Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.39% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| SKM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 206.05% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| SKM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 138.93% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| SKM20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 57.18% | -0.18 | 0.14 | -0.03 | 0.01 | -0.00 |
| SKM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 139.62% | -0.53 | 0.08 | -0.11 | 0.01 | -0.00 |
| SKM20250919P00025000 | 25.00 | 3.10 | 3.70 | 0.00 | 0 | 85 | 62.80% | -0.92 | 0.07 | -0.02 | 0.00 | -0.01 |
| SKM20250919P00030000 | 30.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 236.83% | -0.75 | 0.04 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKM20250919C00012500 | 12.50 | 8.50 | 11.40 | 0.00 | 0 | 0 | 260.30% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| SKM20250919C00015000 | 15.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 214.93% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| SKM20250919C00017500 | 17.50 | 3.60 | 6.40 | 0.00 | 0 | 0 | 186.28% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| SKM20250919C00020000 | 20.00 | 1.05 | 4.90 | 0.00 | 0 | 3 | 160.65% | 0.67 | 0.07 | -0.11 | 0.01 | 0.00 |
| SKM20250919C00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 1 | 52.94% | 0.33 | 0.20 | -0.04 | 0.01 | 0.00 |
| SKM20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 355 | 58.06% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SKM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 172.06% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
