Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN20250919C00000500 | 0.50 | 1.55 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKIN20250919C00001000 | 1.00 | 1.05 | 1.80 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKIN20250919C00001500 | 1.50 | 0.85 | 0.95 | 0.00 | 0 | 1 | 412.59% | 0.95 | 0.15 | -0.02 | 0.00 | 0.00 |
| SKIN20250919C00002000 | 2.00 | 0.35 | 0.45 | 0.00 | 0 | 2,302 | 187.45% | 0.89 | 0.56 | -0.01 | 0.00 | 0.00 |
| SKIN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 341 | 256.16% | 0.12 | 0.45 | -0.02 | 0.00 | 0.00 |
| SKIN20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 6,012 | 694.97% | 0.23 | 0.24 | -0.09 | 0.00 | 0.00 |
| SKIN20250919C00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKIN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 766.78% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| SKIN20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKIN20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 146 | 412.98% | -0.25 | 0.43 | -0.06 | 0.00 | 0.00 |
| SKIN20250919P00003000 | 3.00 | 0.55 | 0.70 | 0.00 | 0 | 1 | 188.02% | -0.95 | 0.32 | -0.01 | 0.00 | -0.00 |
| SKIN20250919P00004000 | 4.00 | 1.55 | 1.65 | 0.00 | 0 | 0 | 352.09% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| SKIN20250919P00005000 | 5.00 | 2.55 | 2.65 | 0.00 | 0 | 0 | 695.92% | -0.88 | 0.16 | -0.05 | 0.00 | -0.00 |
