Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE20251017C00002500 | 2.50 | 15.20 | 15.80 | 0.00 | 0 | 0 | 456.69% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKE20251017C00005000 | 5.00 | 11.30 | 13.50 | 0.00 | 0 | 13 | 377.25% | 0.96 | 0.00 | -0.03 | 0.00 | 0.00 |
| SKE20251017C00007500 | 7.50 | 9.20 | 12.30 | 0.00 | 0 | 91 | 217.62% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| SKE20251017C00010000 | 10.00 | 6.70 | 8.50 | 0.00 | 0 | 369 | 191.04% | 0.92 | 0.02 | -0.02 | 0.01 | 0.01 |
| SKE20251017C00012500 | 12.50 | 5.50 | 5.70 | 0.00 | 0 | 240 | 137.53% | 0.88 | 0.03 | -0.02 | 0.01 | 0.01 |
| SKE20251017C00015000 | 15.00 | 3.10 | 3.30 | 3.12 | 30 | 819 | 100.96% | 0.79 | 0.06 | -0.03 | 0.01 | 0.01 |
| SKE20251017C00017500 | 17.50 | 1.20 | 1.35 | 1.31 | 19 | 786 | 49.27% | 0.62 | 0.15 | -0.02 | 0.02 | 0.01 |
| SKE20251017C00020000 | 20.00 | 0.00 | 0.40 | 0.35 | 163 | 976 | 49.73% | 0.25 | 0.13 | -0.01 | 0.02 | 0.00 |
| SKE20251017C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 56 | 51.25% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| SKE20251017C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 4 | 139 | 57.35% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
| SKE20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.87% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 547.30% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| SKE20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.66% | -0.04 | 0.00 | -0.02 | 0.00 | -0.00 |
| SKE20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 44 | 250.20% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| SKE20251017P00010000 | 10.00 | 0.00 | 0.25 | 0.10 | 1 | 577 | 122.97% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SKE20251017P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 1,194 | 82.13% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SKE20251017P00015000 | 15.00 | 0.05 | 0.20 | 0.00 | 0 | 410 | 53.93% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| SKE20251017P00017500 | 17.50 | 0.60 | 0.75 | 0.70 | 4 | 180 | 48.69% | -0.38 | 0.16 | -0.02 | 0.02 | -0.00 |
| SKE20251017P00020000 | 20.00 | 1.95 | 2.45 | 2.30 | 6 | 8 | 53.45% | -0.74 | 0.13 | -0.02 | 0.02 | -0.01 |
| SKE20251017P00022500 | 22.50 | 4.10 | 4.80 | 0.00 | 0 | 10 | 78.81% | -0.82 | 0.07 | -0.02 | 0.01 | -0.01 |
| SKE20251017P00025000 | 25.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 72.31% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| SKE20251017P00030000 | 30.00 | 11.70 | 12.40 | 0.00 | 0 | 0 | 102.63% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
