Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJB20250919C00013000 | 13.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 47.24% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| SJB20250919C00014000 | 14.00 | 1.30 | 1.70 | 0.00 | 0 | 0 | 65.27% | 0.82 | 0.13 | -0.02 | 0.01 | 0.00 |
| SJB20250919C00015000 | 15.00 | 0.50 | 0.70 | 0.00 | 0 | 125 | 12.19% | 0.95 | 0.29 | -0.00 | 0.00 | 0.01 |
| SJB20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 470 | 17.96% | 0.24 | 0.57 | -0.01 | 0.01 | 0.00 |
| SJB20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 41.83% | 0.16 | 0.19 | -0.01 | 0.01 | 0.00 |
| SJB20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 79.36% | 0.20 | 0.12 | -0.02 | 0.01 | 0.00 |
| SJB20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 55.37% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJB20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.82% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| SJB20250919P00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 69.98% | -0.20 | 0.13 | -0.02 | 0.01 | -0.00 |
| SJB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 544 | 15.95% | -0.11 | 0.39 | -0.00 | 0.01 | -0.00 |
| SJB20250919P00016000 | 16.00 | 0.10 | 0.85 | 0.00 | 0 | 0 | 26.04% | -0.70 | 0.47 | -0.01 | 0.01 | -0.00 |
| SJB20250919P00017000 | 17.00 | 1.30 | 1.70 | 0.00 | 0 | 0 | 37.95% | -0.89 | 0.20 | -0.01 | 0.01 | -0.00 |
| SJB20250919P00018000 | 18.00 | 2.25 | 2.55 | 0.00 | 0 | 0 | 77.31% | -0.81 | 0.12 | -0.02 | 0.01 | -0.00 |
| SJB20250919P00019000 | 19.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 87.42% | -0.86 | 0.09 | -0.02 | 0.01 | -0.00 |
