SIVR - abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF - Alternativkedja

abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF

US ˙ ARCA ˙ US0032641088

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIVR20250919C00030000	30.00	8.90	9.70	0.00	0	249	92.61%	0.96	0.01	-0.02	0.01	0.01
SIVR20250919C00031000	31.00	8.10	8.70	0.00	0	152	83.04%	0.96	0.02	-0.02	0.01	0.01
SIVR20250919C00032000	32.00	7.30	7.50	7.40	1	179	73.70%	0.95	0.02	-0.02	0.01	0.01
SIVR20250919C00033000	33.00	6.30	6.50	0.00	0	265	64.52%	0.95	0.02	-0.02	0.01	0.01
SIVR20250919C00034000	34.00	5.30	5.50	5.30	6	193	55.49%	0.94	0.03	-0.02	0.01	0.01
SIVR20250919C00035000	35.00	4.30	4.50	4.40	10	854	46.54%	0.93	0.04	-0.02	0.01	0.01
SIVR20250919C00036000	36.00	3.30	3.50	0.00	0	281	37.60%	0.92	0.06	-0.02	0.01	0.01
SIVR20250919C00037000	37.00	2.40	2.75	2.48	46	209	26.30%	0.92	0.08	-0.01	0.01	0.01
SIVR20250919C00038000	38.00	1.40	1.70	0.00	0	158	23.74%	0.82	0.16	-0.02	0.02	0.01
SIVR20250919C00039000	39.00	0.80	1.00	0.95	23	205	24.83%	0.60	0.23	-0.03	0.03	0.01
SIVR20250919C00040000	40.00	0.40	0.55	0.50	53	89	26.59%	0.38	0.21	-0.03	0.03	0.00
SIVR20250919C00041000	41.00	0.00	0.30	0.25	2	96	28.98%	0.23	0.15	-0.03	0.02	0.00
SIVR20250919C00042000	42.00	0.00	0.15	0.10	105	393	30.81%	0.12	0.10	-0.02	0.01	0.00
SIVR20250919C00043000	43.00	0.00	0.10	0.00	0	39	31.11%	0.06	0.05	-0.01	0.01	0.00
SIVR20250919C00044000	44.00	0.00	0.65	0.00	0	22	60.06%	0.16	0.06	-0.04	0.02	0.00
SIVR20250919C00045000	45.00	0.00	0.25	0.00	0	1	52.54%	0.08	0.04	-0.02	0.01	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIVR20250919P00030000	30.00	0.00	0.05	0.00	0	47	73.40%	-0.01	0.01	-0.01	0.00	-0.00
SIVR20250919P00031000	31.00	0.00	0.95	0.00	0	13	113.79%	-0.10	0.02	-0.06	0.01	-0.00
SIVR20250919P00032000	32.00	0.00	0.90	0.00	0	17	102.39%	-0.11	0.03	-0.06	0.01	-0.00
SIVR20250919P00033000	33.00	0.00	0.95	0.00	0	71	91.15%	-0.12	0.03	-0.05	0.01	-0.00
SIVR20250919P00034000	34.00	0.00	0.05	0.02	2	242	43.16%	-0.02	0.02	-0.01	0.00	-0.00
SIVR20250919P00035000	35.00	0.00	0.25	0.05	2	37	35.86%	-0.03	0.03	-0.01	0.00	-0.00
SIVR20250919P00036000	36.00	0.00	0.40	0.38	2	19	38.29%	-0.08	0.06	-0.02	0.01	-0.00
SIVR20250919P00037000	37.00	0.00	0.30	0.38	2	8	24.56%	-0.07	0.08	-0.01	0.01	-0.00
SIVR20250919P00038000	38.00	0.00	0.25	0.20	51	41	25.57%	-0.20	0.16	-0.02	0.02	-0.00
SIVR20250919P00039000	39.00	0.45	0.75	0.50	27	6	25.15%	-0.40	0.23	-0.03	0.03	-0.00
SIVR20250919P00040000	40.00	1.00	1.35	0.00	0	2	26.80%	-0.62	0.21	-0.03	0.03	-0.01
SIVR20250919P00041000	41.00	1.55	3.10	0.00	0	0	27.70%	-0.80	0.16	-0.03	0.02	-0.01
SIVR20250919P00042000	42.00	2.60	2.95	0.00	0	0	30.19%	-0.89	0.10	-0.02	0.01	-0.01
SIVR20250919P00043000	43.00	3.40	4.00	0.00	0	0	35.23%	-0.93	0.07	-0.02	0.01	-0.01
SIVR20250919P00044000	44.00	4.60	5.40	0.00	0	0	42.01%	-0.94	0.05	-0.02	0.01	-0.01
SIVR20250919P00045000	45.00	5.50	6.70	0.00	0	0	69.61%	-0.85	0.05	-0.05	0.02	-0.01

Other Listings

MX:SIVR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.