Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919C00032000 | 32.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 191.54% | 0.79 | 0.02 | -0.18 | 0.02 | 0.01 |
| SIMS20250919C00033000 | 33.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 175.08% | 0.77 | 0.03 | -0.17 | 0.02 | 0.01 |
| SIMS20250919C00034000 | 34.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 158.36% | 0.75 | 0.03 | -0.16 | 0.02 | 0.01 |
| SIMS20250919C00035000 | 35.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 45.73% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| SIMS20250919C00036000 | 36.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 33.50% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| SIMS20250919C00037000 | 37.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 29.45% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| SIMS20250919C00038000 | 38.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 32.53% | 0.73 | 0.15 | -0.03 | 0.02 | 0.01 |
| SIMS20250919C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.53% | 0.55 | 0.17 | -0.05 | 0.03 | 0.01 |
| SIMS20250919C00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 45.33% | 0.42 | 0.13 | -0.06 | 0.03 | 0.00 |
| SIMS20250919C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.21% | 0.34 | 0.10 | -0.07 | 0.02 | 0.00 |
| SIMS20250919C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.33% | 0.30 | 0.08 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.08% | -0.15 | 0.03 | -0.10 | 0.02 | -0.00 |
| SIMS20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.29% | -0.17 | 0.03 | -0.10 | 0.02 | -0.00 |
| SIMS20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.70% | -0.19 | 0.04 | -0.09 | 0.02 | -0.00 |
| SIMS20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 93.97% | -0.21 | 0.05 | -0.09 | 0.02 | -0.00 |
| SIMS20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.16% | -0.24 | 0.06 | -0.08 | 0.02 | -0.00 |
| SIMS20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.14% | -0.28 | 0.08 | -0.07 | 0.02 | -0.00 |
| SIMS20250919P00038000 | 38.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.18% | -0.34 | 0.11 | -0.06 | 0.02 | -0.00 |
| SIMS20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.23% | -0.45 | 0.14 | -0.06 | 0.03 | -0.00 |
| SIMS20250919P00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 34.11% | -0.63 | 0.17 | -0.04 | 0.02 | -0.01 |
| SIMS20250919P00041000 | 41.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 99.26% | -0.57 | 0.06 | -0.13 | 0.03 | -0.01 |
| SIMS20250919P00042000 | 42.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 112.85% | -0.61 | 0.05 | -0.14 | 0.02 | -0.01 |
