SIMO - Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) - Alternativkedja

Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US82706C1080

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIMO20250919C00060000	60.00	22.30	25.80	0.00	0	14	105.04%	0.98	0.00	-0.03	0.01	0.02
SIMO20250919C00062500	62.50	19.80	23.40	0.00	0	43	128.07%	0.93	0.01	-0.11	0.02	0.01
SIMO20250919C00065000	65.00	18.20	19.80	0.00	0	29	92.25%	0.96	0.01	-0.05	0.01	0.02
SIMO20250919C00067500	67.50	14.80	18.40	0.00	0	0	113.77%	0.89	0.01	-0.14	0.03	0.02
SIMO20250919C00070000	70.00	12.70	15.90	0.00	0	879	99.57%	0.88	0.01	-0.13	0.03	0.02
SIMO20250919C00072500	72.50	10.60	13.60	0.00	0	0	66.20%	0.92	0.02	-0.07	0.02	0.02
SIMO20250919C00075000	75.00	8.70	11.10	0.00	0	126	56.24%	0.90	0.02	-0.07	0.03	0.02
SIMO20250919C00077500	77.50	6.10	7.70	0.00	0	30	45.57%	0.86	0.03	-0.07	0.03	0.02
SIMO20250919C00080000	80.00	4.70	6.70	0.00	0	198	47.15%	0.74	0.05	-0.11	0.04	0.02
SIMO20250919C00082500	82.50	1.90	5.00	0.00	0	204	39.48%	0.62	0.07	-0.11	0.05	0.01
SIMO20250919C00085000	85.00	1.40	2.10	1.80	1	129	39.55%	0.44	0.07	-0.11	0.05	0.01
SIMO20250919C00090000	90.00	0.20	0.85	0.00	0	52	43.28%	0.18	0.04	-0.08	0.04	0.00
SIMO20250919C00095000	95.00	0.00	0.40	0.00	0	5	48.94%	0.07	0.02	-0.04	0.02	0.00
SIMO20250919C00100000	100.00	0.00	0.95	0.00	0	1	77.83%	0.10	0.02	-0.09	0.02	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SIMO20250919P00060000	60.00	0.00	0.95	0.00	0	32	129.11%	-0.05	0.01	-0.08	0.01	-0.00
SIMO20250919P00062500	62.50	0.00	0.95	0.00	0	10	116.10%	-0.05	0.01	-0.08	0.01	-0.00
SIMO20250919P00065000	65.00	0.00	0.95	0.00	0	1,522	103.46%	-0.06	0.01	-0.08	0.02	-0.00
SIMO20250919P00067500	67.50	0.00	1.00	0.00	0	17	97.75%	-0.08	0.01	-0.10	0.02	-0.00
SIMO20250919P00070000	70.00	0.00	0.95	0.00	0	32	78.96%	-0.07	0.01	-0.07	0.02	-0.00
SIMO20250919P00072500	72.50	0.00	1.45	0.00	0	3	54.23%	-0.05	0.01	-0.04	0.01	-0.00
SIMO20250919P00075000	75.00	0.10	2.40	0.00	0	34	53.96%	-0.10	0.02	-0.06	0.02	-0.00
SIMO20250919P00077500	77.50	0.35	0.70	0.00	0	1,300	48.65%	-0.15	0.03	-0.08	0.03	-0.00
SIMO20250919P00080000	80.00	0.70	1.15	1.00	15	12	43.72%	-0.24	0.05	-0.10	0.04	-0.01
SIMO20250919P00082500	82.50	1.30	1.75	0.00	0	13	41.33%	-0.39	0.07	-0.11	0.05	-0.01
SIMO20250919P00085000	85.00	2.35	3.20	0.00	0	1	40.35%	-0.56	0.07	-0.11	0.05	-0.01
SIMO20250919P00090000	90.00	5.20	7.20	0.00	0	2	43.91%	-0.83	0.04	-0.08	0.04	-0.01
SIMO20250919P00095000	95.00	9.80	12.70	0.00	0	0	44.47%	-0.96	0.02	-0.03	0.01	-0.01
SIMO20250919P00100000	100.00	13.90	17.80	0.00	0	0	58.56%	-0.97	0.01	-0.03	0.01	-0.01

Other Listings

DE:S9M	71,50 €
MX:SIMO N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.