Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIJ20250919C00007000 | 7.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 210.50% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SIJ20250919C00008000 | 8.00 | 2.85 | 5.10 | 0.00 | 0 | 0 | 141.49% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SIJ20250919C00009000 | 9.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 105.05% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| SIJ20250919C00010000 | 10.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 71.38% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| SIJ20250919C00011000 | 11.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.16% | 0.86 | 0.24 | -0.01 | 0.00 | 0.00 |
| SIJ20250919C00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 88.61% | 0.51 | 0.25 | -0.04 | 0.01 | 0.00 |
| SIJ20250919C00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 134.41% | 0.37 | 0.16 | -0.06 | 0.01 | 0.00 |
| SIJ20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 170.61% | 0.31 | 0.12 | -0.07 | 0.01 | 0.00 |
| SIJ20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 204.06% | 0.28 | 0.09 | -0.08 | 0.01 | 0.00 |
| SIJ20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 233.19% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| SIJ20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 259.13% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIJ20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 398.78% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| SIJ20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 324.71% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| SIJ20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 258.19% | -0.18 | 0.06 | -0.07 | 0.00 | -0.00 |
| SIJ20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 196.32% | -0.22 | 0.09 | -0.07 | 0.01 | -0.00 |
| SIJ20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 135.97% | -0.31 | 0.14 | -0.05 | 0.01 | -0.00 |
| SIJ20250919P00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 80.69% | -0.49 | 0.28 | -0.04 | 0.01 | -0.00 |
| SIJ20250919P00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.38% | -0.93 | 0.20 | -0.00 | 0.00 | -0.00 |
| SIJ20250919P00014000 | 14.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 249.39% | -0.59 | 0.09 | -0.11 | 0.01 | -0.00 |
| SIJ20250919P00015000 | 15.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 285.96% | -0.62 | 0.07 | -0.12 | 0.01 | -0.00 |
| SIJ20250919P00016000 | 16.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 317.88% | -0.64 | 0.07 | -0.13 | 0.01 | -0.00 |
| SIJ20250919P00017000 | 17.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 346.31% | -0.66 | 0.06 | -0.14 | 0.01 | -0.00 |
