Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG20250912C00081000 | 81.00 | 8.50 | 11.10 | 0.00 | 0 | 1 | 89.96% | 0.92 | 0.02 | -0.17 | 0.01 | 0.01 |
| SIG20250912C00082000 | 82.00 | 7.60 | 10.00 | 0.00 | 0 | 1 | 82.31% | 0.91 | 0.02 | -0.16 | 0.01 | 0.01 |
| SIG20250912C00083000 | 83.00 | 6.70 | 9.20 | 0.00 | 0 | 1 | 84.39% | 0.88 | 0.03 | -0.22 | 0.02 | 0.01 |
| SIG20250912C00084000 | 84.00 | 5.40 | 7.70 | 0.00 | 0 | 23 | 66.87% | 0.89 | 0.03 | -0.15 | 0.02 | 0.01 |
| SIG20250912C00085000 | 85.00 | 4.50 | 6.90 | 0.00 | 0 | 1 | 64.87% | 0.86 | 0.04 | -0.19 | 0.02 | 0.01 |
| SIG20250912C00086000 | 86.00 | 3.20 | 6.00 | 0.00 | 0 | 5 | 63.70% | 0.82 | 0.05 | -0.23 | 0.02 | 0.01 |
| SIG20250912C00087000 | 87.00 | 2.40 | 5.10 | 0.00 | 0 | 5 | 58.65% | 0.78 | 0.06 | -0.24 | 0.02 | 0.01 |
| SIG20250912C00088000 | 88.00 | 3.20 | 3.60 | 0.00 | 0 | 256 | 46.82% | 0.75 | 0.08 | -0.21 | 0.03 | 0.01 |
| SIG20250912C00089000 | 89.00 | 2.50 | 2.90 | 0.00 | 0 | 10 | 45.76% | 0.66 | 0.10 | -0.24 | 0.03 | 0.00 |
| SIG20250912C00090000 | 90.00 | 1.85 | 2.25 | 0.00 | 0 | 305 | 43.41% | 0.57 | 0.11 | -0.25 | 0.03 | 0.00 |
| SIG20250912C00091000 | 91.00 | 1.15 | 1.70 | 0.00 | 0 | 7 | 45.53% | 0.46 | 0.11 | -0.27 | 0.03 | 0.00 |
| SIG20250912C00092000 | 92.00 | 0.85 | 1.25 | 0.00 | 0 | 7 | 45.21% | 0.36 | 0.10 | -0.25 | 0.03 | 0.00 |
| SIG20250912C00093000 | 93.00 | 0.50 | 0.90 | 0.00 | 0 | 364 | 44.03% | 0.26 | 0.09 | -0.20 | 0.03 | 0.00 |
| SIG20250912C00094000 | 94.00 | 0.30 | 0.65 | 0.00 | 0 | 13 | 46.52% | 0.19 | 0.07 | -0.17 | 0.02 | 0.00 |
| SIG20250912C00095000 | 95.00 | 0.20 | 0.45 | 0.00 | 0 | 16 | 46.58% | 0.13 | 0.06 | -0.13 | 0.02 | 0.00 |
| SIG20250912C00096000 | 96.00 | 0.10 | 0.80 | 0.17 | 4 | 20 | 48.47% | 0.10 | 0.04 | -0.10 | 0.01 | 0.00 |
| SIG20250912C00097000 | 97.00 | 0.05 | 1.05 | 0.00 | 0 | 2 | 71.42% | 0.15 | 0.04 | -0.22 | 0.02 | 0.00 |
| SIG20250912C00098000 | 98.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 74.15% | 0.13 | 0.03 | -0.20 | 0.02 | 0.00 |
| SIG20250912C00099000 | 99.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 80.66% | 0.12 | 0.03 | -0.20 | 0.02 | 0.00 |
| SIG20250912C00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 39 | 81.95% | 0.10 | 0.03 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG20250912P00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 96.94% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| SIG20250912P00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 88.94% | -0.10 | 0.02 | -0.20 | 0.02 | -0.00 |
| SIG20250912P00083000 | 83.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 80.89% | -0.11 | 0.03 | -0.20 | 0.02 | -0.00 |
| SIG20250912P00084000 | 84.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 62.92% | -0.09 | 0.03 | -0.13 | 0.01 | -0.00 |
| SIG20250912P00085000 | 85.00 | 0.10 | 0.25 | 0.16 | 3 | 32 | 51.80% | -0.09 | 0.04 | -0.10 | 0.01 | -0.00 |
| SIG20250912P00086000 | 86.00 | 0.15 | 0.75 | 0.00 | 0 | 6 | 50.74% | -0.13 | 0.05 | -0.14 | 0.02 | -0.00 |
| SIG20250912P00087000 | 87.00 | 0.25 | 0.50 | 0.00 | 0 | 2 | 49.86% | -0.19 | 0.06 | -0.18 | 0.02 | -0.00 |
| SIG20250912P00088000 | 88.00 | 0.35 | 0.70 | 0.00 | 0 | 26 | 47.59% | -0.25 | 0.08 | -0.22 | 0.03 | -0.00 |
| SIG20250912P00089000 | 89.00 | 0.60 | 1.00 | 0.95 | 2 | 5 | 46.44% | -0.34 | 0.10 | -0.25 | 0.03 | -0.00 |
| SIG20250912P00090000 | 90.00 | 0.90 | 1.35 | 0.82 | 10 | 23 | 47.12% | -0.44 | 0.10 | -0.28 | 0.03 | -0.00 |
| SIG20250912P00091000 | 91.00 | 0.20 | 1.80 | 1.30 | 1 | 4 | 47.68% | -0.54 | 0.10 | -0.28 | 0.03 | -0.00 |
| SIG20250912P00092000 | 92.00 | 1.95 | 2.35 | 0.00 | 0 | 4 | 47.50% | -0.64 | 0.10 | -0.26 | 0.03 | -0.00 |
| SIG20250912P00093000 | 93.00 | 1.65 | 3.00 | 2.07 | 10 | 7 | 37.98% | -0.78 | 0.10 | -0.16 | 0.02 | -0.00 |
| SIG20250912P00094000 | 94.00 | 2.20 | 5.00 | 0.00 | 0 | 5 | 59.53% | -0.75 | 0.06 | -0.27 | 0.03 | -0.00 |
| SIG20250912P00095000 | 95.00 | 3.90 | 5.90 | 0.00 | 0 | 2 | 55.26% | -0.82 | 0.06 | -0.19 | 0.02 | -0.01 |
| SIG20250912P00096000 | 96.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 38.94% | -0.95 | 0.03 | -0.05 | 0.01 | -0.00 |
| SIG20250912P00097000 | 97.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 92.74% | -0.78 | 0.04 | -0.38 | 0.02 | -0.01 |
| SIG20250912P00098000 | 98.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 38.17% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| SIG20250912P00099000 | 99.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 128.74% | -0.76 | 0.03 | -0.56 | 0.03 | -0.01 |
| SIG20250912P00100000 | 100.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 119.96% | -0.80 | 0.03 | -0.45 | 0.02 | -0.01 |
