Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 299.31% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SHOO20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 17 | 308.33% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SHOO20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 250.42% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SHOO20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 119 | 155.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SHOO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 401 | 120.85% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SHOO20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 101 | 157.72% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| SHOO20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 233 | 114.00% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| SHOO20250919P00030000 | 30.00 | 0.80 | 0.95 | 0.00 | 0 | 100 | 55.09% | -0.46 | 0.15 | -0.06 | 0.02 | -0.00 |
| SHOO20250919P00035000 | 35.00 | 4.30 | 4.90 | 0.00 | 0 | 40 | 68.28% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| SHOO20250919P00040000 | 40.00 | 9.60 | 9.90 | 9.90 | 5 | 0 | 100.71% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| SHOO20250919P00045000 | 45.00 | 14.60 | 15.10 | 0.00 | 0 | 2 | 163.78% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| SHOO20250919P00050000 | 50.00 | 19.00 | 20.80 | 0.00 | 0 | 0 | 217.07% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| SHOO20250919P00055000 | 55.00 | 24.00 | 26.80 | 0.00 | 0 | 0 | 252.75% | -0.91 | 0.01 | -0.11 | 0.01 | -0.01 |
| SHOO20250919P00060000 | 60.00 | 29.20 | 31.80 | 0.00 | 0 | 0 | 278.81% | -0.91 | 0.01 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOO20250919C00010000 | 10.00 | 19.20 | 22.30 | 0.00 | 0 | 0 | 448.28% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| SHOO20250919C00012500 | 12.50 | 16.70 | 19.80 | 0.00 | 0 | 3 | 364.37% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| SHOO20250919C00015000 | 15.00 | 14.20 | 17.30 | 0.00 | 0 | 0 | 296.69% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| SHOO20250919C00017500 | 17.50 | 11.70 | 14.80 | 0.00 | 0 | 2 | 207.03% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SHOO20250919C00020000 | 20.00 | 8.50 | 12.30 | 0.00 | 0 | 63 | 162.77% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SHOO20250919C00022500 | 22.50 | 7.90 | 8.10 | 0.00 | 0 | 689 | 136.11% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| SHOO20250919C00025000 | 25.00 | 5.40 | 5.60 | 5.25 | 6 | 8,238 | 96.77% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| SHOO20250919C00030000 | 30.00 | 1.05 | 1.25 | 0.00 | 0 | 4,348 | 52.04% | 0.54 | 0.16 | -0.06 | 0.02 | 0.00 |
| SHOO20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.05 | 9 | 791 | 64.16% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| SHOO20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 92.77% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| SHOO20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 112.00% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SHOO20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 210.79% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| SHOO20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 197.59% | 0.04 | 0.01 | -0.04 | 0.00 | 0.00 |
| SHOO20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 281.45% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
