Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.59% | -0.21 | 0.06 | -0.06 | 0.02 | -0.00 |
| SHM20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.17% | -0.24 | 0.08 | -0.06 | 0.03 | -0.00 |
| SHM20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.16% | -0.30 | 0.12 | -0.05 | 0.03 | -0.00 |
| SHM20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 22.82% | -0.41 | 0.21 | -0.04 | 0.03 | -0.00 |
| SHM20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.90% | -0.64 | 0.23 | -0.03 | 0.03 | -0.01 |
| SHM20250919P00050000 | 50.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 64.49% | -0.60 | 0.07 | -0.10 | 0.03 | -0.01 |
| SHM20250919P00051000 | 51.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 75.51% | -0.64 | 0.06 | -0.12 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919C00045000 | 45.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 86.72% | 0.72 | 0.05 | -0.12 | 0.03 | 0.01 |
| SHM20250919C00046000 | 46.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 19.38% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| SHM20250919C00047000 | 47.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 9.72% | 0.96 | 0.10 | -0.00 | 0.01 | 0.01 |
| SHM20250919C00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.96% | 0.60 | 0.24 | -0.03 | 0.03 | 0.01 |
| SHM20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.43% | 0.39 | 0.19 | -0.04 | 0.03 | 0.00 |
| SHM20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.44% | 0.31 | 0.12 | -0.05 | 0.03 | 0.00 |
| SHM20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.96% | 0.26 | 0.09 | -0.06 | 0.03 | 0.00 |
