Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHEN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 606.51% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| SHEN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.83% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| SHEN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.80% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| SHEN20250919P00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 40 | 62.33% | -0.16 | 0.20 | -0.02 | 0.00 | -0.00 |
| SHEN20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 12 | 93.90% | -0.75 | 0.18 | -0.04 | 0.01 | -0.00 |
| SHEN20250919P00017500 | 17.50 | 3.60 | 6.30 | 0.00 | 0 | 1 | 212.91% | -0.76 | 0.08 | -0.09 | 0.01 | -0.00 |
| SHEN20250919P00020000 | 20.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 340.82% | -0.72 | 0.05 | -0.16 | 0.01 | -0.00 |
| SHEN20250919P00022500 | 22.50 | 8.60 | 11.00 | 0.00 | 0 | 0 | 393.29% | -0.74 | 0.04 | -0.17 | 0.01 | -0.00 |
| SHEN20250919P00025000 | 25.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 437.45% | -0.75 | 0.04 | -0.18 | 0.01 | -0.00 |
| SHEN20250919P00030000 | 30.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 509.21% | -0.77 | 0.03 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN20250919C00002500 | 2.50 | 10.40 | 13.00 | 0.00 | 0 | 0 | 746.74% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| SHEN20250919C00005000 | 5.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 450.86% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SHEN20250919C00007500 | 7.50 | 5.80 | 8.00 | 0.00 | 0 | 0 | 285.08% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SHEN20250919C00010000 | 10.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 165.79% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| SHEN20250919C00012500 | 12.50 | 0.00 | 2.50 | 0.00 | 0 | 1 | 152.17% | 0.69 | 0.12 | -0.07 | 0.01 | 0.00 |
| SHEN20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 7 | 61 | 54.99% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| SHEN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.15% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| SHEN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.53% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| SHEN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.16% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| SHEN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.59% | 0.14 | 0.04 | -0.10 | 0.00 | 0.00 |
| SHEN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.95% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
