Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHBI20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 684.64% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| SHBI20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 665.30% | -0.09 | 0.01 | -0.18 | 0.00 | -0.00 |
| SHBI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.17% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| SHBI20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 333.88% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| SHBI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 125.88% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| SHBI20250919P00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 100.64% | -0.54 | 0.17 | -0.07 | 0.01 | -0.00 |
| SHBI20250919P00020000 | 20.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 158.82% | -0.73 | 0.09 | -0.09 | 0.01 | -0.00 |
| SHBI20250919P00022500 | 22.50 | 3.50 | 7.40 | 0.00 | 0 | 0 | 85.06% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SHBI20250919P00025000 | 25.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 113.48% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SHBI20250919P00030000 | 30.00 | 11.00 | 14.90 | 0.00 | 0 | 0 | 161.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHBI20250919C00002500 | 2.50 | 13.50 | 16.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHBI20250919C00005000 | 5.00 | 11.00 | 14.10 | 0.00 | 0 | 0 | 550.08% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SHBI20250919C00007500 | 7.50 | 8.80 | 11.60 | 0.00 | 0 | 0 | 597.27% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| SHBI20250919C00010000 | 10.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 425.95% | 0.88 | 0.02 | -0.14 | 0.00 | 0.00 |
| SHBI20250919C00012500 | 12.50 | 2.70 | 6.50 | 0.00 | 0 | 0 | 131.21% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| SHBI20250919C00015000 | 15.00 | 0.15 | 4.00 | 0.00 | 0 | 20 | 53.95% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| SHBI20250919C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 5 | 59.62% | 0.39 | 0.27 | -0.04 | 0.01 | 0.00 |
| SHBI20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 127.21% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| SHBI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.97% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| SHBI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.43% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| SHBI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.49% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
