Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 796.52% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SGU20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 456.78% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| SGU20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 698.95% | -0.17 | 0.02 | -0.17 | 0.00 | -0.00 |
| SGU20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 132.85% | -0.23 | 0.12 | -0.04 | 0.01 | -0.00 |
| SGU20250919P00012500 | 12.50 | 0.80 | 1.05 | 0.00 | 0 | 45 | 18.52% | -0.99 | 0.03 | 0.00 | 0.00 | -0.00 |
| SGU20250919P00015000 | 15.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 250.96% | -0.66 | 0.07 | -0.09 | 0.01 | -0.00 |
| SGU20250919P00017500 | 17.50 | 5.60 | 8.20 | 0.00 | 0 | 0 | 313.75% | -0.70 | 0.06 | -0.10 | 0.01 | -0.00 |
| SGU20250919P00020000 | 20.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 355.33% | -0.73 | 0.05 | -0.11 | 0.01 | -0.01 |
| SGU20250919P00022500 | 22.50 | 9.80 | 13.50 | 0.00 | 0 | 0 | 396.18% | -0.74 | 0.04 | -0.12 | 0.01 | -0.01 |
| SGU20250919P00025000 | 25.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 330.29% | -0.86 | 0.03 | -0.06 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGU20250919C00002500 | 2.50 | 8.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGU20250919C00005000 | 5.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 383.69% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| SGU20250919C00007500 | 7.50 | 2.70 | 5.50 | 0.00 | 0 | 0 | 343.86% | 0.85 | 0.04 | -0.08 | 0.00 | 0.00 |
| SGU20250919C00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 307.06% | 0.70 | 0.06 | -0.10 | 0.01 | 0.00 |
| SGU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 348 | 35.37% | 0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| SGU20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 87.57% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SGU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 80 | 231.78% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| SGU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.07% | 0.16 | 0.05 | -0.06 | 0.00 | 0.00 |
| SGU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.87% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| SGU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.33% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
