Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOV20250919P00091000 | 91.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.92% | -0.16 | 0.02 | -0.18 | 0.03 | -0.00 |
| SGOV20250919P00092000 | 92.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.41% | -0.17 | 0.03 | -0.17 | 0.04 | -0.00 |
| SGOV20250919P00093000 | 93.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.84% | -0.18 | 0.03 | -0.17 | 0.04 | -0.00 |
| SGOV20250919P00094000 | 94.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.20% | -0.20 | 0.03 | -0.16 | 0.04 | -0.00 |
| SGOV20250919P00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 8 | 51.46% | -0.21 | 0.04 | -0.15 | 0.04 | -0.00 |
| SGOV20250919P00096000 | 96.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.58% | -0.24 | 0.05 | -0.14 | 0.04 | -0.00 |
| SGOV20250919P00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 39.52% | -0.26 | 0.06 | -0.13 | 0.05 | -0.01 |
| SGOV20250919P00098000 | 98.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 9.83% | -0.05 | 0.07 | -0.01 | 0.02 | -0.00 |
| SGOV20250919P00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 6.22% | -0.07 | 0.15 | -0.01 | 0.02 | -0.00 |
| SGOV20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 2.11% | -0.16 | 0.83 | -0.01 | 0.04 | -0.00 |
| SGOV20250919P00101000 | 101.00 | 0.05 | 1.95 | 0.00 | 0 | 2 | 10.37% | -0.68 | 0.24 | -0.04 | 0.05 | -0.01 |
| SGOV20250919P00102000 | 102.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 41.94% | -0.60 | 0.07 | -0.16 | 0.05 | -0.01 |
| SGOV20250919P00103000 | 103.00 | 0.10 | 4.30 | 0.00 | 0 | 4 | 48.64% | -0.64 | 0.05 | -0.18 | 0.05 | -0.01 |
| SGOV20250919P00104000 | 104.00 | 1.00 | 5.30 | 0.00 | 0 | 0 | 54.87% | -0.67 | 0.05 | -0.20 | 0.05 | -0.01 |
| SGOV20250919P00105000 | 105.00 | 2.00 | 6.30 | 0.00 | 0 | 0 | 60.74% | -0.69 | 0.04 | -0.22 | 0.05 | -0.01 |
| SGOV20250919P00106000 | 106.00 | 3.00 | 7.30 | 0.00 | 0 | 0 | 66.32% | -0.71 | 0.04 | -0.23 | 0.05 | -0.02 |
| SGOV20250919P00107000 | 107.00 | 4.00 | 8.30 | 0.00 | 0 | 3 | 71.66% | -0.72 | 0.03 | -0.24 | 0.05 | -0.02 |
| SGOV20250919P00108000 | 108.00 | 5.00 | 9.30 | 0.00 | 0 | 2 | 76.80% | -0.74 | 0.03 | -0.25 | 0.05 | -0.02 |
| SGOV20250919P00109000 | 109.00 | 6.00 | 10.30 | 0.00 | 0 | 3 | 81.77% | -0.75 | 0.03 | -0.26 | 0.04 | -0.02 |
| SGOV20250919P00110000 | 110.00 | 7.00 | 11.30 | 0.00 | 0 | 3 | 86.57% | -0.76 | 0.03 | -0.27 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOV20250919C00091000 | 91.00 | 7.10 | 11.40 | 0.00 | 0 | 2 | 104.45% | 0.77 | 0.02 | -0.32 | 0.04 | 0.01 |
| SGOV20250919C00092000 | 92.00 | 6.10 | 10.40 | 0.00 | 0 | 2 | 97.91% | 0.76 | 0.02 | -0.31 | 0.04 | 0.01 |
| SGOV20250919C00093000 | 93.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 91.32% | 0.75 | 0.03 | -0.30 | 0.04 | 0.01 |
| SGOV20250919C00094000 | 94.00 | 4.10 | 8.40 | 0.00 | 0 | 2 | 84.64% | 0.73 | 0.03 | -0.29 | 0.05 | 0.01 |
| SGOV20250919C00095000 | 95.00 | 3.10 | 7.40 | 0.00 | 0 | 1 | 77.86% | 0.71 | 0.03 | -0.27 | 0.05 | 0.01 |
| SGOV20250919C00096000 | 96.00 | 2.10 | 6.40 | 0.00 | 0 | 1 | 70.93% | 0.69 | 0.04 | -0.26 | 0.05 | 0.01 |
| SGOV20250919C00097000 | 97.00 | 1.10 | 5.40 | 0.00 | 0 | 3 | 63.81% | 0.67 | 0.04 | -0.24 | 0.05 | 0.01 |
| SGOV20250919C00098000 | 98.00 | 0.10 | 4.40 | 0.00 | 0 | 2 | 56.42% | 0.63 | 0.05 | -0.22 | 0.05 | 0.01 |
| SGOV20250919C00099000 | 99.00 | 0.05 | 3.40 | 0.00 | 0 | 1 | 15.83% | 0.76 | 0.17 | -0.06 | 0.04 | 0.01 |
| SGOV20250919C00100000 | 100.00 | 0.55 | 0.70 | 0.67 | 66 | 55 | 7.34% | 0.70 | 0.49 | -0.04 | 0.05 | 0.01 |
| SGOV20250919C00101000 | 101.00 | 0.00 | 0.05 | 0.04 | 1 | 157 | 3.79% | 0.11 | 0.38 | -0.01 | 0.03 | 0.00 |
| SGOV20250919C00102000 | 102.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.57% | 0.06 | 0.11 | -0.01 | 0.02 | 0.00 |
| SGOV20250919C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 12.60% | 0.07 | 0.07 | -0.02 | 0.02 | 0.00 |
| SGOV20250919C00104000 | 104.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.44% | 0.27 | 0.06 | -0.14 | 0.05 | 0.00 |
| SGOV20250919C00105000 | 105.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.76% | 0.25 | 0.05 | -0.15 | 0.04 | 0.00 |
| SGOV20250919C00106000 | 106.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.80% | 0.23 | 0.04 | -0.15 | 0.04 | 0.00 |
| SGOV20250919C00107000 | 107.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.63% | 0.21 | 0.04 | -0.16 | 0.04 | 0.00 |
| SGOV20250919C00108000 | 108.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.27% | 0.20 | 0.03 | -0.17 | 0.04 | 0.00 |
| SGOV20250919C00109000 | 109.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.75% | 0.19 | 0.03 | -0.17 | 0.04 | 0.00 |
| SGOV20250919C00110000 | 110.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.09% | 0.18 | 0.03 | -0.18 | 0.04 | 0.00 |
