Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOL20250919C00025000 | 25.00 | 9.60 | 9.90 | 0.00 | 0 | 198 | 114.82% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGOL20250919C00026000 | 26.00 | 8.50 | 9.10 | 8.79 | 3 | 27 | 102.43% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGOL20250919C00027000 | 27.00 | 7.40 | 7.90 | 0.00 | 0 | 75 | 90.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGOL20250919C00028000 | 28.00 | 6.70 | 6.90 | 0.00 | 0 | 11,621 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOL20250919C00029000 | 29.00 | 5.70 | 5.90 | 5.80 | 1 | 121 | 67.53% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SGOL20250919C00030000 | 30.00 | 4.70 | 4.90 | 4.96 | 1 | 742 | 56.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| SGOL20250919C00031000 | 31.00 | 3.70 | 3.90 | 0.00 | 0 | 104 | 45.67% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SGOL20250919C00032000 | 32.00 | 2.70 | 2.85 | 2.83 | 5 | 310 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOL20250919C00033000 | 33.00 | 1.60 | 1.90 | 1.79 | 10 | 213 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGOL20250919C00034000 | 34.00 | 0.75 | 0.90 | 0.90 | 2 | 255 | 13.07% | 0.92 | 0.23 | -0.01 | 0.01 | 0.01 |
| SGOL20250919C00035000 | 35.00 | 0.15 | 0.25 | 0.24 | 2 | 368 | 13.25% | 0.43 | 0.61 | -0.02 | 0.02 | 0.00 |
| SGOL20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.04 | 2 | 377 | 15.69% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| SGOL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.62% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGOL20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 139.88% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SGOL20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 171.82% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SGOL20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 98.76% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SGOL20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 86.74% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SGOL20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 94 | 86.07% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| SGOL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 282 | 56.04% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SGOL20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 89.50% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| SGOL20250919P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 60 | 58.35% | -0.14 | 0.08 | -0.04 | 0.01 | -0.00 |
| SGOL20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 56.28% | -0.23 | 0.11 | -0.06 | 0.01 | -0.00 |
| SGOL20250919P00034000 | 34.00 | 0.05 | 0.15 | 0.00 | 0 | 6 | 16.12% | -0.13 | 0.28 | -0.01 | 0.01 | -0.00 |
| SGOL20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 25 | 19.15% | -0.58 | 0.47 | -0.03 | 0.02 | -0.00 |
| SGOL20250919P00036000 | 36.00 | 0.95 | 1.60 | 0.00 | 0 | 3 | 26.38% | -0.84 | 0.25 | -0.03 | 0.01 | -0.00 |
| SGOL20250919P00040000 | 40.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 69.85% | -0.93 | 0.05 | -0.04 | 0.01 | -0.00 |
