Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 588.01% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SGML20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 512.53% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SGML20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 352.33% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| SGML20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 2,102 | 132.16% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.08 | 39 | 12,032 | 77.83% | -0.19 | 0.41 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00006000 | 6.00 | 0.60 | 0.75 | 0.60 | 81 | 1,504 | 100.35% | -0.68 | 0.42 | -0.02 | 0.00 | -0.00 |
| SGML20250919P00007000 | 7.00 | 1.45 | 1.65 | 1.35 | 10 | 64 | 111.82% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00008000 | 8.00 | 2.45 | 2.60 | 0.00 | 0 | 50 | 126.65% | -0.97 | 0.08 | -0.00 | 0.00 | -0.00 |
| SGML20250919P00009000 | 9.00 | 3.40 | 3.60 | 0.00 | 0 | 5 | 158.04% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00010000 | 10.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 185.15% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00011000 | 11.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 209.08% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00012000 | 12.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 230.53% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| SGML20250919P00013000 | 13.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 658.70% | -0.62 | 0.07 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML20250919C00001000 | 1.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 745.94% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00002000 | 2.00 | 2.70 | 3.60 | 0.00 | 0 | 0 | 451.95% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00003000 | 3.00 | 0.65 | 2.55 | 0.00 | 0 | 5 | 289.98% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00004000 | 4.00 | 0.25 | 1.60 | 0.00 | 0 | 5 | 174.34% | 0.91 | 0.11 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00005000 | 5.00 | 0.35 | 0.65 | 0.00 | 0 | 36 | 77.38% | 0.81 | 0.40 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00006000 | 6.00 | 0.15 | 0.20 | 0.17 | 742 | 652 | 131.76% | 0.39 | 0.33 | -0.02 | 0.00 | 0.00 |
| SGML20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.04 | 7 | 1,422 | 114.93% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 23 | 692 | 137.14% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1,603 | 170.08% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,582 | 198.28% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 145 | 251.54% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 73 | 275.14% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SGML20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 8 | 443.36% | 0.19 | 0.07 | -0.06 | 0.00 | 0.00 |
