Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGDM20250919C00048000 | 48.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 115.16% | 0.85 | 0.02 | -0.13 | 0.02 | 0.01 |
| SGDM20250919C00049000 | 49.00 | 7.10 | 8.90 | 0.00 | 0 | 3 | 105.80% | 0.84 | 0.03 | -0.13 | 0.02 | 0.01 |
| SGDM20250919C00050000 | 50.00 | 6.10 | 7.90 | 0.00 | 0 | 4 | 96.45% | 0.83 | 0.03 | -0.12 | 0.02 | 0.01 |
| SGDM20250919C00051000 | 51.00 | 5.10 | 6.90 | 0.00 | 0 | 2 | 87.07% | 0.81 | 0.03 | -0.12 | 0.02 | 0.01 |
| SGDM20250919C00052000 | 52.00 | 4.90 | 5.80 | 0.00 | 0 | 1 | 47.39% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| SGDM20250919C00053000 | 53.00 | 3.30 | 5.00 | 0.00 | 0 | 3 | 71.69% | 0.76 | 0.05 | -0.11 | 0.03 | 0.01 |
| SGDM20250919C00054000 | 54.00 | 2.40 | 4.30 | 0.00 | 0 | 1 | 37.14% | 0.84 | 0.08 | -0.05 | 0.02 | 0.01 |
| SGDM20250919C00055000 | 55.00 | 1.55 | 3.40 | 0.00 | 0 | 9 | 33.62% | 0.76 | 0.10 | -0.05 | 0.03 | 0.01 |
| SGDM20250919C00056000 | 56.00 | 0.90 | 2.55 | 1.89 | 3 | 7 | 31.82% | 0.65 | 0.13 | -0.06 | 0.03 | 0.01 |
| SGDM20250919C00057000 | 57.00 | 0.50 | 2.00 | 1.20 | 1 | 8 | 34.39% | 0.52 | 0.13 | -0.07 | 0.04 | 0.01 |
| SGDM20250919C00058000 | 58.00 | 0.05 | 1.65 | 0.89 | 3 | 0 | 35.29% | 0.39 | 0.12 | -0.07 | 0.03 | 0.00 |
| SGDM20250919C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.05% | 0.30 | 0.10 | -0.07 | 0.03 | 0.00 |
| SGDM20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 44.98% | 0.25 | 0.08 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGDM20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 93.20% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| SGDM20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 84.98% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| SGDM20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 76.77% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| SGDM20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.79% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| SGDM20250919P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.49% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| SGDM20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.02% | -0.19 | 0.05 | -0.07 | 0.02 | -0.00 |
| SGDM20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.95% | -0.23 | 0.07 | -0.07 | 0.03 | -0.00 |
| SGDM20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.95% | -0.28 | 0.09 | -0.07 | 0.03 | -0.00 |
| SGDM20250919P00056000 | 56.00 | 0.05 | 1.60 | 0.00 | 0 | 0 | 35.98% | -0.36 | 0.12 | -0.07 | 0.03 | -0.01 |
| SGDM20250919P00057000 | 57.00 | 0.45 | 2.05 | 0.00 | 0 | 0 | 35.41% | -0.48 | 0.12 | -0.07 | 0.04 | -0.01 |
| SGDM20250919P00058000 | 58.00 | 0.90 | 2.55 | 0.00 | 0 | 0 | 34.16% | -0.61 | 0.12 | -0.07 | 0.03 | -0.01 |
| SGDM20250919P00059000 | 59.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 36.17% | -0.71 | 0.10 | -0.06 | 0.03 | -0.01 |
| SGDM20250919P00060000 | 60.00 | 2.45 | 4.20 | 0.00 | 0 | 0 | 40.89% | -0.77 | 0.08 | -0.06 | 0.03 | -0.01 |
