Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919C00043000 | 43.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 149.60% | 0.79 | 0.02 | -0.17 | 0.03 | 0.01 |
| SFYF20250919C00044000 | 44.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 134.43% | 0.78 | 0.02 | -0.16 | 0.03 | 0.01 |
| SFYF20250919C00045000 | 45.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 123.22% | 0.77 | 0.03 | -0.15 | 0.03 | 0.01 |
| SFYF20250919C00046000 | 46.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 111.99% | 0.75 | 0.03 | -0.15 | 0.03 | 0.01 |
| SFYF20250919C00047000 | 47.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 100.66% | 0.72 | 0.04 | -0.14 | 0.03 | 0.01 |
| SFYF20250919C00048000 | 48.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 89.17% | 0.70 | 0.04 | -0.13 | 0.03 | 0.01 |
| SFYF20250919C00049000 | 49.00 | 0.75 | 4.20 | 0.00 | 0 | 1 | 25.06% | 0.86 | 0.10 | -0.02 | 0.02 | 0.01 |
| SFYF20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 21.96% | 0.76 | 0.16 | -0.03 | 0.03 | 0.01 |
| SFYF20250919C00051000 | 51.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.18% | 0.56 | 0.15 | -0.05 | 0.04 | 0.01 |
| SFYF20250919C00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.26% | 0.43 | 0.12 | -0.06 | 0.04 | 0.01 |
| SFYF20250919C00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.60% | 0.35 | 0.10 | -0.07 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 105.92% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| SFYF20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.51% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| SFYF20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.10% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| SFYF20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.69% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| SFYF20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.09% | -0.22 | 0.05 | -0.08 | 0.03 | -0.00 |
| SFYF20250919P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.20% | -0.25 | 0.06 | -0.08 | 0.03 | -0.00 |
| SFYF20250919P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 50.84% | -0.29 | 0.08 | -0.07 | 0.03 | -0.00 |
| SFYF20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.02% | -0.36 | 0.10 | -0.07 | 0.03 | -0.00 |
| SFYF20250919P00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.94% | -0.46 | 0.13 | -0.06 | 0.04 | -0.01 |
| SFYF20250919P00052000 | 52.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 28.53% | -0.61 | 0.16 | -0.05 | 0.03 | -0.01 |
| SFYF20250919P00053000 | 53.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 20.90% | -0.86 | 0.18 | -0.03 | 0.02 | -0.01 |
