Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL20250919C00002500 | 2.50 | 5.20 | 6.40 | 0.00 | 0 | 1 | 438.95% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00005000 | 5.00 | 2.70 | 3.90 | 0.00 | 0 | 36 | 197.91% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00007500 | 7.50 | 0.75 | 0.80 | 0.75 | 1 | 482 | 55.77% | 0.94 | 0.26 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 74.94% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.58% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 313.16% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| SFL20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 305.39% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 478.55% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SFL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.07% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| SFL20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 383 | 35.49% | -0.10 | 0.36 | -0.00 | 0.00 | -0.00 |
| SFL20250919P00010000 | 10.00 | 1.90 | 1.95 | 0.00 | 0 | 122 | 79.51% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| SFL20250919P00012500 | 12.50 | 4.30 | 4.50 | 0.00 | 0 | 0 | 171.58% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| SFL20250919P00015000 | 15.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 222.10% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| SFL20250919P00017500 | 17.50 | 9.30 | 9.50 | 0.00 | 0 | 5 | 262.50% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
