Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250912C00006000 | 6.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SERV20250912C00006500 | 6.50 | 3.80 | 6.30 | 0.00 | 0 | 0 | 789.41% | 0.85 | 0.03 | -0.31 | 0.00 | 0.00 |
| SERV20250912C00007000 | 7.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 323.36% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| SERV20250912C00007500 | 7.50 | 3.20 | 3.40 | 0.00 | 0 | 8 | 280.09% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| SERV20250912C00008000 | 8.00 | 2.75 | 2.85 | 0.00 | 0 | 20 | 194.06% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00008500 | 8.50 | 2.25 | 2.35 | 1.75 | 1 | 3 | 124.26% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| SERV20250912C00009000 | 9.00 | 1.65 | 2.50 | 1.30 | 5 | 18 | 146.09% | 0.91 | 0.11 | -0.03 | 0.00 | 0.00 |
| SERV20250912C00009500 | 9.50 | 1.30 | 1.40 | 1.25 | 10 | 94 | 95.12% | 0.92 | 0.15 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00010000 | 10.00 | 0.85 | 0.95 | 0.89 | 376 | 637 | 103.87% | 0.78 | 0.29 | -0.05 | 0.00 | 0.00 |
| SERV20250912C00010500 | 10.50 | 0.50 | 0.55 | 0.54 | 910 | 1,784 | 92.20% | 0.61 | 0.42 | -0.06 | 0.00 | 0.00 |
| SERV20250912C00011000 | 11.00 | 0.25 | 0.30 | 0.28 | 1,560 | 1,648 | 101.44% | 0.41 | 0.39 | -0.07 | 0.00 | 0.00 |
| SERV20250912C00011500 | 11.50 | 0.10 | 0.15 | 0.13 | 89 | 934 | 99.19% | 0.23 | 0.31 | -0.05 | 0.00 | 0.00 |
| SERV20250912C00012000 | 12.00 | 0.05 | 0.10 | 0.06 | 45 | 934 | 110.59% | 0.14 | 0.21 | -0.04 | 0.00 | 0.00 |
| SERV20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 452 | 104.91% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 125.31% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00013500 | 13.50 | 0.00 | 0.45 | 0.00 | 0 | 67 | 251.31% | 0.19 | 0.11 | -0.11 | 0.00 | 0.00 |
| SERV20250912C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 94 | 203.14% | 0.09 | 0.08 | -0.05 | 0.00 | 0.00 |
| SERV20250912C00014500 | 14.50 | 0.00 | 0.90 | 0.00 | 0 | 24 | 308.27% | 0.18 | 0.09 | -0.12 | 0.00 | 0.00 |
| SERV20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.02 | 2 | 30 | 194.90% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| SERV20250912C00015500 | 15.50 | 0.00 | 0.25 | 0.20 | 1 | 1 | 275.14% | 0.09 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250912P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 719.49% | -0.11 | 0.03 | -0.23 | 0.00 | -0.00 |
| SERV20250912P00006500 | 6.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 567.80% | -0.11 | 0.03 | -0.17 | 0.00 | -0.00 |
| SERV20250912P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 288.77% | -0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| SERV20250912P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 249.23% | -0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| SERV20250912P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 86 | 267.03% | -0.09 | 0.06 | -0.07 | 0.00 | -0.00 |
| SERV20250912P00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 161 | 151.37% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| SERV20250912P00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 59 | 307 | 120.08% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| SERV20250912P00009500 | 9.50 | 0.05 | 0.10 | 0.07 | 120 | 1,245 | 119.95% | -0.12 | 0.17 | -0.04 | 0.00 | -0.00 |
| SERV20250912P00010000 | 10.00 | 0.10 | 0.15 | 0.10 | 475 | 1,809 | 101.29% | -0.21 | 0.29 | -0.05 | 0.00 | -0.00 |
| SERV20250912P00010500 | 10.50 | 0.25 | 0.30 | 0.26 | 238 | 871 | 96.95% | -0.39 | 0.40 | -0.07 | 0.00 | -0.00 |
| SERV20250912P00011000 | 11.00 | 0.45 | 0.55 | 0.53 | 97 | 438 | 99.55% | -0.59 | 0.40 | -0.07 | 0.00 | -0.00 |
| SERV20250912P00011500 | 11.50 | 0.80 | 0.90 | 0.90 | 31 | 119 | 96.75% | -0.77 | 0.32 | -0.05 | 0.00 | -0.00 |
| SERV20250912P00012000 | 12.00 | 1.20 | 1.35 | 0.00 | 0 | 22 | 128.45% | -0.82 | 0.21 | -0.05 | 0.00 | -0.00 |
| SERV20250912P00012500 | 12.50 | 0.50 | 2.85 | 0.00 | 0 | 5 | 156.58% | -0.84 | 0.16 | -0.06 | 0.00 | -0.00 |
| SERV20250912P00013000 | 13.00 | 1.30 | 2.35 | 0.00 | 0 | 4 | 156.46% | -0.90 | 0.12 | -0.04 | 0.00 | -0.00 |
| SERV20250912P00013500 | 13.50 | 1.10 | 3.00 | 0.00 | 0 | 0 | 178.25% | -0.91 | 0.09 | -0.04 | 0.00 | -0.00 |
| SERV20250912P00014000 | 14.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 152.53% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00014500 | 14.50 | 3.60 | 3.80 | 0.00 | 0 | 0 | 168.78% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00015000 | 15.00 | 4.10 | 4.30 | 0.00 | 0 | 1 | 184.23% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| SERV20250912P00015500 | 15.50 | 4.60 | 4.80 | 0.00 | 0 | 6 | 198.95% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
