Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF20250919C00002500 | 2.50 | 2.10 | 3.20 | 0.00 | 0 | 0 | 701.26% | 0.90 | 0.04 | -0.06 | 0.00 | 0.00 |
| SELF20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 68.21% | 0.65 | 0.74 | -0.01 | 0.00 | 0.00 |
| SELF20250919C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 394.75% | 0.39 | 0.12 | -0.07 | 0.00 | 0.00 |
| SELF20250919C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 509.99% | 0.34 | 0.09 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 612.58% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| SELF20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 48.81% | -0.37 | 1.04 | -0.01 | 0.00 | -0.00 |
| SELF20250919P00007500 | 7.50 | 2.25 | 2.80 | 0.00 | 0 | 0 | 232.08% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| SELF20250919P00010000 | 10.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 380.40% | -0.81 | 0.10 | -0.05 | 0.00 | -0.00 |
