Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 392.31% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| SEI20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 325.17% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| SEI20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 121 | 262.88% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| SEI20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 3,885 | 109.56% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SEI20250919P00025000 | 25.00 | 0.05 | 0.15 | 0.00 | 0 | 488 | 88.07% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| SEI20250919P00030000 | 30.00 | 1.05 | 1.35 | 1.00 | 15 | 1,024 | 74.51% | -0.42 | 0.12 | -0.08 | 0.02 | -0.00 |
| SEI20250919P00035000 | 35.00 | 4.60 | 5.50 | 0.00 | 0 | 38 | 85.94% | -0.84 | 0.06 | -0.06 | 0.01 | -0.01 |
| SEI20250919P00040000 | 40.00 | 9.00 | 10.30 | 0.00 | 0 | 0 | 167.44% | -0.83 | 0.03 | -0.12 | 0.01 | -0.01 |
| SEI20250919P00045000 | 45.00 | 13.90 | 15.00 | 0.00 | 0 | 0 | 202.18% | -0.87 | 0.02 | -0.11 | 0.01 | -0.01 |
| SEI20250919P00050000 | 50.00 | 19.20 | 19.90 | 0.00 | 0 | 0 | 226.76% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEI20250919C00015000 | 15.00 | 14.80 | 17.50 | 0.00 | 0 | 0 | 389.28% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| SEI20250919C00017500 | 17.50 | 12.00 | 13.70 | 0.00 | 0 | 0 | 222.29% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| SEI20250919C00020000 | 20.00 | 9.80 | 11.50 | 0.00 | 0 | 3 | 219.52% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SEI20250919C00022500 | 22.50 | 7.10 | 8.40 | 0.00 | 0 | 4 | 170.19% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| SEI20250919C00025000 | 25.00 | 5.30 | 6.20 | 4.50 | 5 | 26 | 104.20% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| SEI20250919C00030000 | 30.00 | 1.30 | 1.55 | 1.59 | 28 | 1,010 | 74.27% | 0.59 | 0.12 | -0.09 | 0.02 | 0.00 |
| SEI20250919C00035000 | 35.00 | 0.20 | 0.25 | 0.24 | 11 | 5,516 | 79.02% | 0.13 | 0.06 | -0.05 | 0.01 | 0.00 |
| SEI20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 1,902 | 173.96% | 0.18 | 0.03 | -0.13 | 0.01 | 0.00 |
| SEI20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.05 | 10 | 36 | 142.71% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| SEI20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 257.43% | 0.14 | 0.02 | -0.15 | 0.01 | 0.00 |
