Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 231.11% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SEG20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 343.22% | -0.13 | 0.01 | -0.14 | 0.01 | -0.00 |
| SEG20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 157.66% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SEG20250919P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 200.83% | -0.22 | 0.04 | -0.12 | 0.01 | -0.00 |
| SEG20250919P00022500 | 22.50 | 0.10 | 0.55 | 0.00 | 0 | 98 | 65.14% | -0.20 | 0.11 | -0.04 | 0.01 | -0.00 |
| SEG20250919P00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 24 | 32.78% | -0.80 | 0.57 | -0.05 | 0.01 | -0.00 |
| SEG20250919P00030000 | 30.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 146.18% | -0.78 | 0.06 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919C00012500 | 12.50 | 10.20 | 13.70 | 0.00 | 0 | 0 | 491.72% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| SEG20250919C00015000 | 15.00 | 7.40 | 11.20 | 0.00 | 0 | 0 | 170.30% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SEG20250919C00017500 | 17.50 | 4.90 | 8.70 | 0.00 | 0 | 0 | 124.16% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| SEG20250919C00020000 | 20.00 | 3.10 | 6.30 | 0.00 | 0 | 1 | 219.06% | 0.79 | 0.03 | -0.13 | 0.01 | 0.00 |
| SEG20250919C00022500 | 22.50 | 1.55 | 3.80 | 0.00 | 0 | 1 | 72.04% | 0.82 | 0.09 | -0.04 | 0.01 | 0.01 |
| SEG20250919C00025000 | 25.00 | 0.10 | 0.80 | 2.35 | 5 | 0 | 32.70% | 0.47 | 0.29 | -0.03 | 0.02 | 0.00 |
| SEG20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.88% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
