Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 178.44% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 159.56% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 141.15% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| SEF20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.10% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| SEF20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.26% | -0.13 | 0.05 | -0.07 | 0.01 | -0.00 |
| SEF20250919P00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 87.46% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| SEF20250919P00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 69.44% | -0.19 | 0.09 | -0.06 | 0.01 | -0.00 |
| SEF20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.71% | -0.24 | 0.14 | -0.05 | 0.01 | -0.00 |
| SEF20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.14% | -0.37 | 0.26 | -0.04 | 0.02 | -0.00 |
| SEF20250919P00032000 | 32.00 | 0.30 | 0.60 | 0.00 | 0 | 0 | 12.69% | -0.83 | 0.44 | -0.01 | 0.01 | -0.01 |
| SEF20250919P00033000 | 33.00 | 0.65 | 2.05 | 0.00 | 0 | 0 | 25.93% | -0.90 | 0.15 | -0.01 | 0.01 | -0.01 |
| SEF20250919P00034000 | 34.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 89.49% | -0.71 | 0.09 | -0.10 | 0.01 | -0.00 |
| SEF20250919P00035000 | 35.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 47.99% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| SEF20250919P00036000 | 36.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 34.29% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| SEF20250919P00037000 | 37.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 67.24% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| SEF20250919P00038000 | 38.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 76.17% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| SEF20250919P00039000 | 39.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 84.73% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| SEF20250919P00040000 | 40.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 113.84% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
| SEF20250919P00041000 | 41.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 122.71% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEF20250919C00023000 | 23.00 | 7.80 | 9.40 | 0.00 | 0 | 0 | 248.25% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| SEF20250919C00024000 | 24.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 224.95% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| SEF20250919C00025000 | 25.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 202.22% | 0.83 | 0.03 | -0.16 | 0.01 | 0.00 |
| SEF20250919C00026000 | 26.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 179.92% | 0.81 | 0.03 | -0.16 | 0.01 | 0.00 |
| SEF20250919C00027000 | 27.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 149.65% | 0.80 | 0.04 | -0.14 | 0.01 | 0.00 |
| SEF20250919C00028000 | 28.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 128.26% | 0.78 | 0.06 | -0.13 | 0.01 | 0.00 |
| SEF20250919C00029000 | 29.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 55.00% | 0.90 | 0.11 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00030000 | 30.00 | 1.50 | 1.85 | 0.00 | 0 | 0 | 41.89% | 0.84 | 0.18 | -0.04 | 0.01 | 0.00 |
| SEF20250919C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 50.90% | 0.61 | 0.18 | -0.07 | 0.02 | 0.00 |
| SEF20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.26% | 0.27 | 0.44 | -0.02 | 0.01 | 0.00 |
| SEF20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 53.34% | 0.27 | 0.14 | -0.06 | 0.01 | 0.00 |
| SEF20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 65.44% | 0.21 | 0.10 | -0.06 | 0.01 | 0.00 |
| SEF20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 79.55% | 0.18 | 0.08 | -0.07 | 0.01 | 0.00 |
| SEF20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.42% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| SEF20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 104.41% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| SEF20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 115.68% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| SEF20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 126.34% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| SEF20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 136.49% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| SEF20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 146.16% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
