SE - Sea Limited - Depositary Receipt (Common Stock)

Utgång

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SE20250919P00165000	165.00	0.00	0.59	0.00	0	1,053	92.13%	-0.04	0.01	-0.20	0.02	-0.00
SE20250919P00167500	167.50	0.00	0.75	0.00	0	197	88.34%	-0.06	0.01	-0.24	0.02	-0.00
SE20250919P00170000	170.00	0.00	0.14	0.07	6	1,445	58.72%	-0.02	0.00	-0.05	0.01	-0.00
SE20250919P00172500	172.50	0.01	0.63	0.00	0	242	68.91%	-0.06	0.01	-0.20	0.02	-0.00
SE20250919P00175000	175.00	0.04	0.36	0.43	36	443	47.99%	-0.03	0.01	-0.07	0.01	-0.00
SE20250919P00177500	177.50	0.15	0.24	0.27	21	691	47.14%	-0.06	0.01	-0.13	0.02	-0.00
SE20250919P00180000	180.00	0.00	0.53	0.29	37	745	44.23%	-0.09	0.02	-0.19	0.03	-0.00
SE20250919P00182500	182.50	0.62	0.73	0.47	86	817	42.78%	-0.16	0.03	-0.29	0.04	-0.00
SE20250919P00185000	185.00	1.16	1.29	1.19	173	843	43.17%	-0.26	0.04	-0.42	0.06	-0.00
SE20250919P00187500	187.50	1.99	2.29	2.02	58	867	41.11%	-0.37	0.05	-0.48	0.07	-0.01
SE20250919P00190000	190.00	3.15	3.45	3.25	58	369	40.38%	-0.51	0.06	-0.51	0.07	-0.01
SE20250919P00192500	192.50	4.75	5.00	4.25	28	124	44.72%	-0.63	0.05	-0.52	0.07	-0.01
SE20250919P00195000	195.00	5.60	6.95	5.50	20	168	40.37%	-0.77	0.04	-0.37	0.05	-0.01
SE20250919P00197500	197.50	8.65	9.20	9.40	4	110	47.15%	-0.82	0.03	-0.35	0.05	-0.01
SE20250919P00200000	200.00	10.55	11.65	11.88	5	50	29.99%	-0.98	0.01	-0.04	0.01	-0.00
SE20250919P00202500	202.50	12.70	14.75	0.00	0	3	61.27%	-0.87	0.02	-0.35	0.04	-0.01
SE20250919P00205000	205.00	15.20	16.95	0.00	0	16	69.15%	-0.88	0.02	-0.36	0.03	-0.01
SE20250919P00207500	207.50	17.80	19.50	0.00	0	9	78.28%	-0.89	0.01	-0.39	0.03	-0.01
SE20250919P00210000	210.00	20.15	21.90	0.00	0	0	85.65%	-0.90	0.01	-0.40	0.03	-0.01
SE20250919P00212500	212.50	22.70	24.55	0.00	0	0	87.38%	-0.92	0.01	-0.34	0.03	-0.01

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SE20250919C00165000	165.00	23.35	25.60	0.00	0	685	90.40%	0.96	0.01	-0.18	0.02	0.01
SE20250919C00167500	167.50	21.30	23.65	0.00	0	25	103.95%	0.91	0.01	-0.42	0.03	0.01
SE20250919C00170000	170.00	18.15	19.55	20.73	22	5,260	87.12%	0.92	0.01	-0.32	0.03	0.01
SE20250919C00172500	172.50	16.50	17.75	16.70	2	35	51.40%	0.98	0.01	-0.05	0.01	0.01
SE20250919C00175000	175.00	14.10	14.65	15.88	30	1,060	73.16%	0.89	0.01	-0.36	0.03	0.01
SE20250919C00177500	177.50	11.55	13.10	0.00	0	126	47.55%	0.94	0.01	-0.14	0.02	0.01
SE20250919C00180000	180.00	9.05	9.75	10.27	1	1,240	44.31%	0.91	0.02	-0.19	0.03	0.01
SE20250919C00182500	182.50	7.20	7.80	7.20	1	286	42.82%	0.84	0.03	-0.29	0.04	0.01
SE20250919C00185000	185.00	5.25	6.00	6.25	109	611	41.74%	0.75	0.04	-0.39	0.06	0.01
SE20250919C00187500	187.50	3.65	3.95	4.40	12	214	42.81%	0.63	0.05	-0.50	0.07	0.01
SE20250919C00190000	190.00	2.39	2.69	2.75	87	1,170	41.86%	0.49	0.05	-0.52	0.07	0.01
SE20250919C00192500	192.50	1.45	1.61	1.62	264	226	40.53%	0.35	0.05	-0.46	0.06	0.01
SE20250919C00195000	195.00	0.81	1.15	1.05	38	1,864	40.69%	0.24	0.04	-0.37	0.05	0.00
SE20250919C00197500	197.50	0.46	0.54	0.67	32	665	41.27%	0.15	0.03	-0.26	0.04	0.00
SE20250919C00200000	200.00	0.25	0.31	0.35	136	3,389	43.42%	0.10	0.02	-0.19	0.03	0.00
SE20250919C00202500	202.50	0.12	0.22	0.19	44	1,319	44.24%	0.06	0.01	-0.12	0.02	0.00
SE20250919C00205000	205.00	0.00	0.32	0.12	40	462	46.14%	0.03	0.01	-0.08	0.01	0.00
SE20250919C00207500	207.50	0.00	0.75	0.00	0	23	66.79%	0.08	0.01	-0.23	0.02	0.00
SE20250919C00210000	210.00	0.00	0.26	0.03	136	865	49.13%	0.01	0.00	-0.03	0.01	0.00
SE20250919C00212500	212.50	0.00	2.13	0.00	0	1	103.81%	0.13	0.01	-0.57	0.04	0.00

SE - Sea Limited - Depositary Receipt (Common Stock) - Alternativkedja