Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDS20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 524.08% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDS20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 447.56% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDS20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 381.74% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| SDS20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 323.65% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| SDS20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 296.82% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| SDS20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 245.51% | -0.14 | 0.04 | -0.08 | 0.00 | -0.00 |
| SDS20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 177.64% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| SDS20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 142.53% | -0.20 | 0.10 | -0.06 | 0.01 | -0.00 |
| SDS20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 42.69% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| SDS20250919P00015000 | 15.00 | 0.15 | 0.20 | 0.18 | 23 | 316 | 18.86% | -0.48 | 1.02 | -0.01 | 0.01 | -0.00 |
| SDS20250919P00016000 | 16.00 | 0.95 | 1.05 | 1.03 | 20 | 767 | 51.56% | -0.80 | 0.26 | -0.02 | 0.01 | -0.00 |
| SDS20250919P00017000 | 17.00 | 1.85 | 2.05 | 2.02 | 18 | 1,058 | 79.34% | -0.86 | 0.14 | -0.03 | 0.00 | -0.00 |
| SDS20250919P00018000 | 18.00 | 0.95 | 5.10 | 0.00 | 0 | 465 | 142.51% | -0.79 | 0.10 | -0.06 | 0.01 | -0.00 |
| SDS20250919P00019000 | 19.00 | 1.95 | 6.10 | 0.00 | 0 | 17 | 184.42% | -0.78 | 0.08 | -0.08 | 0.01 | -0.00 |
| SDS20250919P00020000 | 20.00 | 2.95 | 7.10 | 0.00 | 0 | 119 | 126.27% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| SDS20250919P00021000 | 21.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 107.56% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SDS20250919P00022000 | 22.00 | 5.10 | 8.70 | 0.00 | 0 | 158 | 283.02% | -0.78 | 0.05 | -0.12 | 0.01 | -0.00 |
| SDS20250919P00023000 | 23.00 | 5.90 | 10.10 | 0.00 | 0 | 0 | 132.41% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SDS20250919P00024000 | 24.00 | 6.90 | 11.10 | 0.00 | 0 | 1 | 143.84% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| SDS20250919P00025000 | 25.00 | 7.90 | 12.10 | 0.00 | 0 | 3 | 154.73% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDS20250919C00006000 | 6.00 | 6.90 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDS20250919C00007000 | 7.00 | 5.90 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDS20250919C00008000 | 8.00 | 4.90 | 9.10 | 0.00 | 0 | 0 | 821.84% | 0.87 | 0.01 | -0.27 | 0.00 | 0.00 |
| SDS20250919C00009000 | 9.00 | 3.90 | 8.10 | 0.00 | 0 | 0 | 715.36% | 0.85 | 0.02 | -0.26 | 0.00 | 0.00 |
| SDS20250919C00010000 | 10.00 | 2.85 | 7.10 | 0.00 | 0 | 0 | 335.15% | 0.87 | 0.03 | -0.11 | 0.00 | 0.00 |
| SDS20250919C00011000 | 11.00 | 1.90 | 6.10 | 0.00 | 0 | 0 | 388.49% | 0.80 | 0.03 | -0.16 | 0.01 | 0.00 |
| SDS20250919C00012000 | 12.00 | 0.90 | 5.10 | 0.00 | 0 | 25 | 169.95% | 0.86 | 0.06 | -0.06 | 0.00 | 0.00 |
| SDS20250919C00013000 | 13.00 | 0.85 | 3.00 | 0.00 | 0 | 21 | 176.72% | 0.76 | 0.08 | -0.08 | 0.01 | 0.00 |
| SDS20250919C00014000 | 14.00 | 0.00 | 1.30 | 1.00 | 15 | 158 | 29.90% | 0.96 | 0.15 | -0.00 | 0.00 | 0.00 |
| SDS20250919C00015000 | 15.00 | 0.15 | 0.20 | 0.20 | 3,481 | 6,172 | 20.18% | 0.52 | 0.94 | -0.01 | 0.01 | 0.00 |
| SDS20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.04 | 111 | 4,323 | 32.50% | 0.08 | 0.23 | -0.01 | 0.00 | 0.00 |
| SDS20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 2,712 | 54.40% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SDS20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 2,266 | 73.48% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SDS20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 1,286 | 127.06% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| SDS20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 3,658 | 130.44% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| SDS20250919C00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 1,936 | 156.18% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDS20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.10 | 4 | 951 | 150.71% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| SDS20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.10 | 4 | 371 | 147.32% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SDS20250919C00024000 | 24.00 | 0.00 | 0.15 | 0.00 | 0 | 625 | 190.41% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDS20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 679 | 279.20% | 0.13 | 0.04 | -0.09 | 0.00 | 0.00 |
