Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 707.08% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| SDRL20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 552.79% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| SDRL20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 449.15% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| SDRL20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 371.06% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| SDRL20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 308.17% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| SDRL20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 9 | 255.22% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| SDRL20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 360 | 157.42% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDRL20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 239 | 118.02% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDRL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.10 | 2 | 265 | 82.79% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDRL20250919P00030000 | 30.00 | 0.05 | 0.30 | 0.00 | 0 | 129 | 49.20% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| SDRL20250919P00035000 | 35.00 | 2.45 | 3.20 | 2.60 | 5 | 12 | 56.02% | -0.75 | 0.10 | -0.05 | 0.02 | -0.01 |
| SDRL20250919P00040000 | 40.00 | 6.90 | 8.30 | 0.00 | 0 | 3 | 90.41% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| SDRL20250919P00045000 | 45.00 | 11.80 | 14.10 | 0.00 | 0 | 0 | 157.48% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| SDRL20250919P00050000 | 50.00 | 16.60 | 19.20 | 0.00 | 0 | 0 | 194.90% | -0.86 | 0.02 | -0.11 | 0.01 | -0.01 |
| SDRL20250919P00055000 | 55.00 | 21.80 | 23.80 | 0.00 | 0 | 0 | 205.17% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| SDRL20250919P00060000 | 60.00 | 26.80 | 28.70 | 0.00 | 0 | 0 | 223.91% | -0.91 | 0.01 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919C00005000 | 5.00 | 27.30 | 28.30 | 0.00 | 0 | 0 | 600.36% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| SDRL20250919C00007500 | 7.50 | 24.60 | 27.40 | 0.00 | 0 | 0 | 699.09% | 0.97 | 0.00 | -0.13 | 0.00 | 0.00 |
| SDRL20250919C00010000 | 10.00 | 22.20 | 24.30 | 0.00 | 0 | 0 | 507.16% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| SDRL20250919C00012500 | 12.50 | 19.60 | 21.40 | 0.00 | 0 | 0 | 419.18% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| SDRL20250919C00015000 | 15.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 384.88% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| SDRL20250919C00017500 | 17.50 | 14.70 | 17.30 | 0.00 | 0 | 2 | 320.91% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| SDRL20250919C00020000 | 20.00 | 12.10 | 13.60 | 0.00 | 0 | 0 | 181.35% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SDRL20250919C00022500 | 22.50 | 9.90 | 10.80 | 0.00 | 0 | 81 | 143.88% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| SDRL20250919C00025000 | 25.00 | 7.60 | 7.90 | 0.00 | 0 | 128 | 93.75% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SDRL20250919C00030000 | 30.00 | 2.70 | 3.10 | 3.10 | 28 | 395 | 53.93% | 0.83 | 0.08 | -0.03 | 0.01 | 0.01 |
| SDRL20250919C00035000 | 35.00 | 0.30 | 0.65 | 0.35 | 10 | 242 | 53.96% | 0.25 | 0.10 | -0.04 | 0.02 | 0.00 |
| SDRL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 99.91% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 137.11% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.94% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| SDRL20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.40% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| SDRL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.65% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
