SDOW - ProShares Trust - ProShares UltraPro Short Dow30 - Alternativkedja

ProShares Trust - ProShares UltraPro Short Dow30

US ˙ ARCA ˙ US74347G3092

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SDOW20250919P00030000	30.00	0.00	1.05	0.00	0	1	128.04%	-0.10	0.02	-0.07	0.01	-0.00
SDOW20250919P00035000	35.00	0.00	0.50	0.00	0	15	55.03%	-0.14	0.07	-0.04	0.01	-0.00
SDOW20250919P00036000	36.00	0.10	0.15	0.14	1	22	33.87%	-0.12	0.10	-0.02	0.01	-0.00
SDOW20250919P00037000	37.00	0.00	0.40	0.35	24	103	32.61%	-0.25	0.16	-0.04	0.02	-0.00
SDOW20250919P00038000	38.00	0.75	0.85	0.80	43	152	35.34%	-0.44	0.19	-0.05	0.02	-0.00
SDOW20250919P00039000	39.00	1.40	1.50	1.40	11	103	38.31%	-0.61	0.17	-0.05	0.02	-0.01
SDOW20250919P00040000	40.00	1.90	2.60	0.00	0	53	49.09%	-0.71	0.12	-0.06	0.02	-0.01
SDOW20250919P00041000	41.00	1.50	4.70	0.00	0	46	51.69%	-0.79	0.09	-0.05	0.02	-0.01
SDOW20250919P00042000	42.00	2.40	5.50	0.00	0	40	47.36%	-0.89	0.07	-0.03	0.01	-0.01
SDOW20250919P00043000	43.00	4.60	6.00	0.00	0	32	55.70%	-0.90	0.05	-0.03	0.01	-0.01
SDOW20250919P00044000	44.00	5.40	6.80	0.00	0	6	63.57%	-0.91	0.04	-0.03	0.01	-0.01
SDOW20250919P00045000	45.00	6.50	8.90	0.00	0	15	55.53%	-0.97	0.02	-0.01	0.00	-0.00
SDOW20250919P00046000	46.00	5.80	9.90	0.00	0	18	104.77%	-0.85	0.04	-0.08	0.01	-0.01
SDOW20250919P00047000	47.00	6.80	10.90	0.00	0	13	96.04%	-0.90	0.03	-0.05	0.01	-0.01
SDOW20250919P00048000	48.00	7.80	11.90	0.00	0	22	107.95%	-0.89	0.03	-0.06	0.01	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SDOW20250919C00030000	30.00	6.30	10.20	0.00	0	2	135.60%	0.89	0.02	-0.08	0.01	0.01
SDOW20250919C00035000	35.00	3.00	3.40	3.00	203	174	42.01%	0.91	0.06	-0.02	0.01	0.01
SDOW20250919C00036000	36.00	2.00	2.30	2.37	63	183	33.73%	0.88	0.10	-0.02	0.01	0.01
SDOW20250919C00037000	37.00	1.45	1.55	1.55	90	133	35.06%	0.73	0.15	-0.04	0.02	0.01
SDOW20250919C00038000	38.00	0.85	0.95	0.90	102	353	36.27%	0.56	0.18	-0.05	0.02	0.01
SDOW20250919C00039000	39.00	0.00	0.60	0.65	100	451	39.29%	0.39	0.16	-0.05	0.02	0.00
SDOW20250919C00040000	40.00	0.30	0.40	0.35	38	852	42.80%	0.27	0.13	-0.05	0.02	0.00
SDOW20250919C00041000	41.00	0.00	0.30	0.22	39	648	45.49%	0.18	0.09	-0.04	0.02	0.00
SDOW20250919C00042000	42.00	0.10	0.20	0.15	22	451	51.52%	0.13	0.07	-0.04	0.01	0.00
SDOW20250919C00043000	43.00	0.10	0.15	0.08	3	189	55.75%	0.10	0.05	-0.03	0.01	0.00
SDOW20250919C00044000	44.00	0.00	0.10	0.00	0	126	54.49%	0.06	0.03	-0.02	0.01	0.00
SDOW20250919C00045000	45.00	0.00	0.20	0.08	1	498	64.94%	0.06	0.03	-0.03	0.01	0.00
SDOW20250919C00046000	46.00	0.00	0.15	0.00	0	100	67.73%	0.05	0.02	-0.02	0.01	0.00
SDOW20250919C00047000	47.00	0.00	0.95	0.00	0	165	114.27%	0.15	0.03	-0.09	0.01	0.00
SDOW20250919C00048000	48.00	0.00	0.15	0.00	0	284	79.94%	0.04	0.02	-0.02	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.