Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919C00007500 | 7.50 | 10.60 | 13.80 | 0.00 | 0 | 3 | 584.26% | 0.93 | 0.01 | -0.13 | 0.00 | 0.00 |
| SDGR20250919C00010000 | 10.00 | 9.30 | 10.70 | 0.00 | 0 | 5 | 375.02% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| SDGR20250919C00012500 | 12.50 | 6.70 | 8.50 | 0.00 | 0 | 1 | 266.84% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| SDGR20250919C00015000 | 15.00 | 4.30 | 4.60 | 0.00 | 0 | 27 | 88.96% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00017500 | 17.50 | 2.00 | 2.15 | 1.84 | 11 | 202 | 42.74% | 0.92 | 0.11 | -0.01 | 0.01 | 0.00 |
| SDGR20250919C00020000 | 20.00 | 0.45 | 0.55 | 0.59 | 32 | 533 | 53.45% | 0.38 | 0.21 | -0.03 | 0.01 | 0.00 |
| SDGR20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.05 | 1 | 757 | 60.63% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| SDGR20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.05 | 16 | 623 | 74.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00027500 | 27.50 | 0.00 | 0.10 | 0.05 | 3 | 791 | 107.74% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SDGR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 280 | 195.43% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| SDGR20250919C00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 661 | 178.48% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| SDGR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 650 | 240.34% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| SDGR20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 128 | 259.49% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| SDGR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 247 | 276.97% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 417.83% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| SDGR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 306.94% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SDGR20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 14 | 138.22% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 148 | 95.24% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00017500 | 17.50 | 0.10 | 0.20 | 0.20 | 9 | 334 | 57.25% | -0.15 | 0.12 | -0.02 | 0.01 | -0.00 |
| SDGR20250919P00020000 | 20.00 | 0.95 | 1.10 | 1.02 | 19 | 414 | 53.43% | -0.62 | 0.21 | -0.03 | 0.01 | -0.00 |
| SDGR20250919P00022500 | 22.50 | 3.00 | 3.20 | 3.50 | 4 | 176 | 52.73% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00025000 | 25.00 | 5.40 | 5.90 | 0.00 | 0 | 28 | 121.15% | -0.87 | 0.05 | -0.04 | 0.01 | -0.00 |
| SDGR20250919P00027500 | 27.50 | 7.90 | 8.30 | 0.00 | 0 | 5 | 133.15% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDGR20250919P00030000 | 30.00 | 10.30 | 11.00 | 0.00 | 0 | 3 | 124.90% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00032500 | 32.50 | 12.70 | 13.50 | 0.00 | 0 | 0 | 199.61% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| SDGR20250919P00035000 | 35.00 | 15.20 | 15.70 | 0.00 | 0 | 0 | 183.27% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00037500 | 37.50 | 17.80 | 18.50 | 0.00 | 0 | 0 | 238.70% | -0.92 | 0.02 | -0.05 | 0.00 | -0.01 |
| SDGR20250919P00040000 | 40.00 | 20.50 | 21.00 | 0.00 | 0 | 0 | 231.79% | -0.95 | 0.01 | -0.04 | 0.00 | -0.01 |
