Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDEM20250919C00024000 | 24.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 229.80% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SDEM20250919C00025000 | 25.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 201.26% | 0.73 | 0.04 | -0.19 | 0.01 | 0.00 |
| SDEM20250919C00026000 | 26.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 172.72% | 0.69 | 0.05 | -0.18 | 0.01 | 0.00 |
| SDEM20250919C00027000 | 27.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 29.07% | 0.90 | 0.15 | -0.01 | 0.01 | 0.00 |
| SDEM20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.93% | 0.60 | 0.19 | -0.06 | 0.02 | 0.00 |
| SDEM20250919C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.90% | 0.42 | 0.18 | -0.06 | 0.02 | 0.00 |
| SDEM20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.08% | 0.34 | 0.12 | -0.08 | 0.01 | 0.00 |
| SDEM20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.27% | 0.29 | 0.09 | -0.10 | 0.01 | 0.00 |
| SDEM20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.43% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDEM20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 151.74% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| SDEM20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.54% | -0.21 | 0.06 | -0.11 | 0.01 | -0.00 |
| SDEM20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.16% | -0.25 | 0.08 | -0.09 | 0.01 | -0.00 |
| SDEM20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.03% | -0.30 | 0.11 | -0.08 | 0.01 | -0.00 |
| SDEM20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.08% | -0.41 | 0.17 | -0.07 | 0.02 | -0.00 |
| SDEM20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.74% | -0.60 | 0.21 | -0.05 | 0.02 | -0.00 |
| SDEM20250919P00030000 | 30.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 24.61% | -0.94 | 0.13 | -0.01 | 0.01 | -0.00 |
| SDEM20250919P00031000 | 31.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 20.52% | -1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| SDEM20250919P00032000 | 32.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 28.23% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
