Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 383.75% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 320.48% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 267.27% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 221.05% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.85% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 142.28% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.17% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 73.30% | -0.14 | 0.14 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 58.38% | -0.31 | 0.27 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00014000 | 14.00 | 0.20 | 1.20 | 0.00 | 0 | 0 | 50.27% | -0.62 | 0.33 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00015000 | 15.00 | 1.00 | 2.00 | 0.00 | 0 | 0 | 52.67% | -0.86 | 0.18 | -0.01 | 0.00 | -0.00 |
| SDD20250919P00016000 | 16.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 95.41% | -0.83 | 0.12 | -0.03 | 0.01 | -0.00 |
| SDD20250919P00017000 | 17.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 117.48% | -0.85 | 0.09 | -0.03 | 0.01 | -0.00 |
| SDD20250919P00018000 | 18.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 137.21% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00019000 | 19.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 155.14% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00020000 | 20.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 122.05% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| SDD20250919P00021000 | 21.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 135.07% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| SDD20250919P00022000 | 22.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 147.35% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| SDD20250919P00023000 | 23.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 158.98% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919C00005000 | 5.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 564.62% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00006000 | 6.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 282.74% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00007000 | 7.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 234.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00008000 | 8.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 286.11% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| SDD20250919C00009000 | 9.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 235.98% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| SDD20250919C00010000 | 10.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 190.32% | 0.87 | 0.05 | -0.05 | 0.00 | 0.00 |
| SDD20250919C00011000 | 11.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 181.54% | 0.80 | 0.07 | -0.06 | 0.01 | 0.00 |
| SDD20250919C00012000 | 12.00 | 1.00 | 2.05 | 0.00 | 0 | 0 | 128.43% | 0.75 | 0.11 | -0.05 | 0.01 | 0.00 |
| SDD20250919C00013000 | 13.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 41.32% | 0.75 | 0.35 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 58.66% | 0.40 | 0.29 | -0.03 | 0.01 | 0.00 |
| SDD20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 65.44% | 0.20 | 0.19 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 85.09% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 105.73% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 124.16% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 147.28% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.27% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 170.50% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 183.77% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 196.19% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
