Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 212.64% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| SDCI20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.10% | -0.19 | 0.04 | -0.09 | 0.01 | -0.00 |
| SDCI20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 158.30% | -0.22 | 0.05 | -0.08 | 0.01 | -0.00 |
| SDCI20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 72.04% | -0.15 | 0.08 | -0.03 | 0.01 | -0.00 |
| SDCI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.17% | -0.31 | 0.09 | -0.07 | 0.01 | -0.00 |
| SDCI20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.56% | -0.38 | 0.14 | -0.05 | 0.02 | -0.00 |
| SDCI20250919P00023000 | 23.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 65.48% | -0.53 | 0.16 | -0.05 | 0.02 | -0.00 |
| SDCI20250919P00024000 | 24.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 50.68% | -0.74 | 0.17 | -0.03 | 0.01 | -0.00 |
| SDCI20250919P00025000 | 25.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 46.82% | -0.89 | 0.12 | -0.02 | 0.01 | -0.00 |
| SDCI20250919P00026000 | 26.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 49.02% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| SDCI20250919P00027000 | 27.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 70.83% | -0.92 | 0.06 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919C00017000 | 17.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 74.00% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SDCI20250919C00018000 | 18.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 72.77% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| SDCI20250919C00019000 | 19.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 57.69% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| SDCI20250919C00020000 | 20.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 43.06% | 0.96 | 0.06 | -0.01 | 0.00 | 0.01 |
| SDCI20250919C00021000 | 21.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 39.84% | 0.87 | 0.14 | -0.01 | 0.01 | 0.01 |
| SDCI20250919C00022000 | 22.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 60.93% | 0.63 | 0.16 | -0.04 | 0.01 | 0.00 |
| SDCI20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 75.49% | 0.48 | 0.13 | -0.05 | 0.02 | 0.00 |
| SDCI20250919C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 93.27% | 0.39 | 0.10 | -0.07 | 0.02 | 0.00 |
| SDCI20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.83% | 0.34 | 0.08 | -0.07 | 0.01 | 0.00 |
| SDCI20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.66% | 0.31 | 0.07 | -0.08 | 0.01 | 0.00 |
| SDCI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.79% | 0.29 | 0.06 | -0.09 | 0.01 | 0.00 |
