Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 757.45% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| SD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.20% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| SD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.85% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| SD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 65.75% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| SD20250919P00012500 | 12.50 | 0.80 | 1.20 | 0.00 | 0 | 3 | 30.52% | -0.95 | 0.16 | -0.00 | 0.00 | -0.00 |
| SD20250919P00015000 | 15.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 141.62% | -0.83 | 0.09 | -0.03 | 0.00 | -0.00 |
| SD20250919P00017500 | 17.50 | 5.80 | 6.20 | 0.00 | 0 | 0 | 117.03% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| SD20250919P00020000 | 20.00 | 8.30 | 8.70 | 0.00 | 0 | 0 | 150.18% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919C00002500 | 2.50 | 8.70 | 9.80 | 0.00 | 0 | 0 | 759.18% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| SD20250919C00005000 | 5.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 394.87% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SD20250919C00007500 | 7.50 | 3.80 | 4.20 | 0.00 | 0 | 0 | 157.18% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SD20250919C00010000 | 10.00 | 1.30 | 1.60 | 0.00 | 0 | 220 | 88.60% | 0.83 | 0.15 | -0.02 | 0.00 | 0.00 |
| SD20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 200 | 43.46% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| SD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.64% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.26% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| SD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.34% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
