Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 420.94% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| SCSC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 418.08% | -0.12 | 0.01 | -0.32 | 0.01 | -0.00 |
| SCSC20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 126.86% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SCSC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 69.85% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCSC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 69 | 40.90% | -0.13 | 0.07 | -0.03 | 0.01 | -0.00 |
| SCSC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 26 | 40.74% | -0.75 | 0.11 | -0.05 | 0.02 | -0.01 |
| SCSC20250919P00050000 | 50.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 85.01% | -0.85 | 0.04 | -0.07 | 0.02 | -0.01 |
| SCSC20250919P00055000 | 55.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 140.12% | -0.84 | 0.03 | -0.12 | 0.02 | -0.01 |
| SCSC20250919P00060000 | 60.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 168.34% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| SCSC20250919P00065000 | 65.00 | 20.60 | 24.00 | 0.00 | 0 | 0 | 179.39% | -0.90 | 0.01 | -0.10 | 0.01 | -0.01 |
| SCSC20250919P00070000 | 70.00 | 25.90 | 29.00 | 0.00 | 0 | 0 | 197.90% | -0.91 | 0.01 | -0.10 | 0.01 | -0.02 |
| SCSC20250919P00075000 | 75.00 | 30.70 | 34.00 | 0.00 | 0 | 0 | 213.41% | -0.93 | 0.01 | -0.10 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919C00017500 | 17.50 | 24.10 | 28.50 | 0.00 | 0 | 0 | 388.84% | 0.96 | 0.00 | -0.12 | 0.01 | 0.00 |
| SCSC20250919C00020000 | 20.00 | 21.60 | 26.00 | 0.00 | 0 | 0 | 337.90% | 0.96 | 0.00 | -0.12 | 0.01 | 0.00 |
| SCSC20250919C00022500 | 22.50 | 19.10 | 23.50 | 0.00 | 0 | 0 | 293.08% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| SCSC20250919C00025000 | 25.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 252.89% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| SCSC20250919C00030000 | 30.00 | 11.60 | 16.00 | 0.00 | 0 | 0 | 182.43% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| SCSC20250919C00035000 | 35.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 124.20% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| SCSC20250919C00040000 | 40.00 | 2.75 | 3.80 | 0.00 | 0 | 168 | 68.86% | 0.77 | 0.07 | -0.08 | 0.02 | 0.01 |
| SCSC20250919C00045000 | 45.00 | 0.05 | 0.35 | 0.00 | 0 | 174 | 36.07% | 0.22 | 0.12 | -0.04 | 0.02 | 0.00 |
| SCSC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 42 | 177.86% | 0.35 | 0.03 | -0.25 | 0.02 | 0.00 |
| SCSC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 222.68% | 0.30 | 0.02 | -0.29 | 0.02 | 0.00 |
| SCSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.96% | 0.27 | 0.02 | -0.33 | 0.02 | 0.00 |
| SCSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.11% | 0.25 | 0.02 | -0.35 | 0.02 | 0.00 |
| SCSC20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 243.65% | 0.14 | 0.01 | -0.20 | 0.02 | 0.00 |
| SCSC20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 266.30% | 0.13 | 0.01 | -0.21 | 0.01 | 0.00 |
