Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 524.61% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.56% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.95% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| SCS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 156.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 253 | 109.57% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 177 | 52.61% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.68 | 3 | 15 | 33.81% | -0.72 | 0.39 | -0.02 | 0.01 | -0.00 |
| SCS20250919P00020000 | 20.00 | 2.90 | 3.30 | 0.00 | 0 | 0 | 65.71% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00022500 | 22.50 | 5.40 | 5.80 | 0.00 | 0 | 0 | 156.27% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| SCS20250919P00025000 | 25.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 175.01% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| SCS20250919P00030000 | 30.00 | 12.90 | 13.30 | 0.00 | 0 | 0 | 230.06% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919C00002500 | 2.50 | 13.40 | 15.80 | 0.00 | 0 | 0 | 722.39% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| SCS20250919C00005000 | 5.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 461.23% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SCS20250919C00007500 | 7.50 | 8.90 | 10.40 | 0.00 | 0 | 0 | 339.56% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SCS20250919C00010000 | 10.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 218.19% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SCS20250919C00012500 | 12.50 | 4.30 | 4.60 | 0.00 | 0 | 23 | 137.85% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| SCS20250919C00015000 | 15.00 | 1.80 | 2.05 | 2.05 | 2 | 41 | 41.88% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| SCS20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 120 | 41.39% | 0.34 | 0.31 | -0.02 | 0.01 | 0.00 |
| SCS20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 55.73% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 159.65% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SCS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.91% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| SCS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.60% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
