Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 493.36% | -0.10 | 0.00 | -0.39 | 0.01 | -0.00 |
| SCL20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 389.15% | -0.13 | 0.01 | -0.37 | 0.02 | -0.00 |
| SCL20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 300.39% | -0.17 | 0.01 | -0.34 | 0.02 | -0.00 |
| SCL20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 220.82% | -0.22 | 0.02 | -0.30 | 0.02 | -0.00 |
| SCL20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 144.81% | -0.31 | 0.03 | -0.24 | 0.03 | -0.00 |
| SCL20250919P00050000 | 50.00 | 0.00 | 3.50 | 0.00 | 0 | 10 | 34.97% | -0.67 | 0.14 | -0.06 | 0.03 | -0.01 |
| SCL20250919P00055000 | 55.00 | 4.20 | 8.00 | 0.00 | 0 | 1 | 54.71% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| SCL20250919P00060000 | 60.00 | 8.50 | 13.00 | 0.00 | 0 | 1 | 191.87% | -0.71 | 0.02 | -0.29 | 0.02 | -0.01 |
| SCL20250919P00065000 | 65.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 237.15% | -0.73 | 0.02 | -0.35 | 0.02 | -0.01 |
| SCL20250919P00070000 | 70.00 | 18.60 | 23.00 | 0.00 | 0 | 0 | 269.34% | -0.75 | 0.02 | -0.38 | 0.02 | -0.01 |
| SCL20250919P00075000 | 75.00 | 23.60 | 27.90 | 0.00 | 0 | 0 | 297.84% | -0.76 | 0.01 | -0.40 | 0.02 | -0.01 |
| SCL20250919P00080000 | 80.00 | 28.60 | 33.00 | 0.00 | 0 | 0 | 323.48% | -0.78 | 0.01 | -0.42 | 0.02 | -0.02 |
| SCL20250919P00085000 | 85.00 | 33.60 | 38.00 | 0.00 | 0 | 0 | 346.81% | -0.78 | 0.01 | -0.44 | 0.02 | -0.02 |
| SCL20250919P00090000 | 90.00 | 38.60 | 42.90 | 0.00 | 0 | 0 | 368.19% | -0.79 | 0.01 | -0.45 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL20250919C00025000 | 25.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 479.36% | 0.90 | 0.00 | -0.38 | 0.01 | 0.00 |
| SCL20250919C00030000 | 30.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 378.05% | 0.87 | 0.01 | -0.36 | 0.01 | 0.00 |
| SCL20250919C00035000 | 35.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 291.56% | 0.84 | 0.01 | -0.34 | 0.02 | 0.00 |
| SCL20250919C00040000 | 40.00 | 7.20 | 11.20 | 0.00 | 0 | 0 | 204.26% | 0.79 | 0.02 | -0.28 | 0.02 | 0.00 |
| SCL20250919C00045000 | 45.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 52.62% | 0.92 | 0.07 | -0.07 | 0.01 | 0.00 |
| SCL20250919C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 93.99% | 0.46 | 0.06 | -0.18 | 0.03 | 0.00 |
| SCL20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 159.58% | 0.35 | 0.03 | -0.27 | 0.03 | 0.00 |
| SCL20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.20 | 5 | 19 | 96.01% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| SCL20250919C00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 103.14% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SCL20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.73% | 0.25 | 0.02 | -0.39 | 0.02 | 0.00 |
| SCL20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.19% | 0.23 | 0.01 | -0.42 | 0.02 | 0.00 |
| SCL20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.74% | 0.22 | 0.01 | -0.44 | 0.02 | 0.00 |
| SCL20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 350.95% | 0.21 | 0.01 | -0.45 | 0.02 | 0.00 |
| SCL20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 372.20% | 0.20 | 0.01 | -0.47 | 0.02 | 0.00 |
