Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919P00084000 | 84.00 | 0.00 | 4.20 | 0.00 | 0 | 2 | 90.98% | -0.23 | 0.02 | -0.20 | 0.05 | -0.01 |
| SCJ20250919P00085000 | 85.00 | 0.00 | 4.20 | 0.00 | 0 | 3 | 85.29% | -0.24 | 0.02 | -0.20 | 0.05 | -0.01 |
| SCJ20250919P00086000 | 86.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 79.55% | -0.25 | 0.02 | -0.19 | 0.05 | -0.01 |
| SCJ20250919P00087000 | 87.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 73.75% | -0.27 | 0.03 | -0.18 | 0.05 | -0.01 |
| SCJ20250919P00088000 | 88.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 68.77% | -0.29 | 0.03 | -0.18 | 0.06 | -0.01 |
| SCJ20250919P00089000 | 89.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 62.74% | -0.31 | 0.03 | -0.17 | 0.06 | -0.01 |
| SCJ20250919P00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 57.39% | -0.34 | 0.04 | -0.16 | 0.06 | -0.01 |
| SCJ20250919P00091000 | 91.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 21.54% | -0.24 | 0.09 | -0.05 | 0.05 | -0.01 |
| SCJ20250919P00092000 | 92.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 46.59% | -0.41 | 0.05 | -0.14 | 0.06 | -0.01 |
| SCJ20250919P00093000 | 93.00 | 0.30 | 4.90 | 0.75 | 1 | 0 | 43.19% | -0.46 | 0.06 | -0.13 | 0.06 | -0.01 |
| SCJ20250919P00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.03% | -0.53 | 0.08 | -0.10 | 0.06 | -0.02 |
| SCJ20250919P00095000 | 95.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 24.38% | -0.65 | 0.09 | -0.07 | 0.06 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919C00084000 | 84.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 93.34% | 0.77 | 0.02 | -0.21 | 0.05 | 0.01 |
| SCJ20250919C00085000 | 85.00 | 5.60 | 10.60 | 0.00 | 0 | 0 | 87.57% | 0.75 | 0.02 | -0.20 | 0.05 | 0.02 |
| SCJ20250919C00086000 | 86.00 | 4.60 | 9.60 | 0.00 | 0 | 0 | 81.75% | 0.74 | 0.02 | -0.20 | 0.05 | 0.02 |
| SCJ20250919C00087000 | 87.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 79.56% | 0.72 | 0.03 | -0.20 | 0.05 | 0.01 |
| SCJ20250919C00088000 | 88.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 71.70% | 0.70 | 0.03 | -0.18 | 0.06 | 0.01 |
| SCJ20250919C00089000 | 89.00 | 1.70 | 6.70 | 0.00 | 0 | 1 | 65.57% | 0.68 | 0.03 | -0.17 | 0.06 | 0.01 |
| SCJ20250919C00090000 | 90.00 | 1.90 | 6.90 | 0.00 | 0 | 2 | 36.52% | 0.73 | 0.06 | -0.09 | 0.05 | 0.02 |
| SCJ20250919C00091000 | 91.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 13.50% | 0.88 | 0.10 | -0.02 | 0.03 | 0.01 |
| SCJ20250919C00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.04% | 0.64 | 0.09 | -0.07 | 0.06 | 0.01 |
| SCJ20250919C00093000 | 93.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.05% | 0.54 | 0.07 | -0.10 | 0.06 | 0.01 |
| SCJ20250919C00094000 | 94.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 39.94% | 0.48 | 0.06 | -0.12 | 0.06 | 0.01 |
| SCJ20250919C00095000 | 95.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 44.96% | 0.43 | 0.05 | -0.13 | 0.06 | 0.01 |
