Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHX20250919C00017000 | 17.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 191.56% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| SCHX20250919C00018000 | 18.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 194.44% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| SCHX20250919C00019000 | 19.00 | 6.60 | 7.20 | 0.00 | 0 | 10 | 171.44% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| SCHX20250919C00020000 | 20.00 | 5.80 | 6.40 | 0.00 | 0 | 1 | 128.79% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SCHX20250919C00021000 | 21.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 109.39% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| SCHX20250919C00022000 | 22.00 | 3.10 | 4.40 | 0.00 | 0 | 1 | 79.78% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHX20250919C00023000 | 23.00 | 2.30 | 3.40 | 0.00 | 0 | 2 | 86.11% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| SCHX20250919C00024000 | 24.00 | 1.75 | 2.40 | 0.00 | 0 | 12 | 34.24% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| SCHX20250919C00025000 | 25.00 | 0.80 | 1.40 | 1.05 | 1 | 98 | 24.35% | 0.90 | 0.20 | -0.01 | 0.01 | 0.00 |
| SCHX20250919C00026000 | 26.00 | 0.10 | 0.25 | 0.24 | 50 | 344 | 10.76% | 0.59 | 1.00 | -0.01 | 0.01 | 0.00 |
| SCHX20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 17.98% | 0.09 | 0.24 | -0.01 | 0.01 | 0.00 |
| SCHX20250919C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.99% | 0.28 | 0.12 | -0.07 | 0.01 | 0.00 |
| SCHX20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.63% | 0.24 | 0.09 | -0.08 | 0.01 | 0.00 |
| SCHX20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.80% | 0.22 | 0.07 | -0.09 | 0.01 | 0.00 |
| SCHX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 128.81% | 0.19 | 0.06 | -0.09 | 0.01 | 0.00 |
| SCHX20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 143.12% | 0.18 | 0.05 | -0.10 | 0.01 | 0.00 |
| SCHX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 156.54% | 0.17 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHX20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 145.10% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.46% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.15% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 65.25% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 58.05% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| SCHX20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 36.08% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| SCHX20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 31.63% | -0.16 | 0.22 | -0.02 | 0.01 | -0.00 |
| SCHX20250919P00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 9.31% | -0.42 | 1.23 | -0.01 | 0.01 | -0.00 |
| SCHX20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 43.02% | -0.71 | 0.22 | -0.04 | 0.01 | -0.00 |
| SCHX20250919P00028000 | 28.00 | 1.45 | 2.40 | 0.00 | 0 | 1 | 67.37% | -0.76 | 0.13 | -0.05 | 0.01 | -0.00 |
| SCHX20250919P00029000 | 29.00 | 2.05 | 3.30 | 0.00 | 0 | 1 | 79.84% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| SCHX20250919P00030000 | 30.00 | 2.85 | 4.30 | 0.00 | 0 | 0 | 95.28% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| SCHX20250919P00031000 | 31.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 95.81% | -0.89 | 0.06 | -0.04 | 0.01 | -0.00 |
| SCHX20250919P00032000 | 32.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 122.76% | -0.87 | 0.05 | -0.07 | 0.01 | -0.00 |
| SCHX20250919P00033000 | 33.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 119.78% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
