Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHV20250919C00020000 | 20.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 151.16% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| SCHV20250919C00021000 | 21.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 151.26% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| SCHV20250919C00022000 | 22.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 118.95% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| SCHV20250919C00023000 | 23.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 103.57% | 0.97 | 0.03 | -0.04 | 0.00 | 0.00 |
| SCHV20250919C00024000 | 24.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 100.35% | 0.93 | 0.04 | -0.05 | 0.01 | 0.00 |
| SCHV20250919C00025000 | 25.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 73.69% | 0.96 | 0.06 | -0.04 | 0.00 | 0.00 |
| SCHV20250919C00026000 | 26.00 | 1.65 | 4.20 | 0.00 | 0 | 0 | 98.48% | 0.80 | 0.07 | -0.08 | 0.01 | 0.00 |
| SCHV20250919C00027000 | 27.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 61.50% | 0.81 | 0.12 | -0.05 | 0.01 | 0.00 |
| SCHV20250919C00028000 | 28.00 | 0.15 | 2.70 | 0.00 | 0 | 1 | 28.03% | 0.90 | 0.36 | -0.03 | 0.01 | 0.00 |
| SCHV20250919C00029000 | 29.00 | 0.10 | 0.45 | 0.33 | 3 | 4 | 17.02% | 0.53 | 0.72 | -0.02 | 0.02 | 0.00 |
| SCHV20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 25.66% | 0.18 | 0.24 | -0.02 | 0.01 | 0.00 |
| SCHV20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 39.47% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| SCHV20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.83% | 0.29 | 0.07 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHV20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 130.27% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHV20250919P00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 229.19% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| SCHV20250919P00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 205.65% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| SCHV20250919P00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 182.74% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| SCHV20250919P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 160.36% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| SCHV20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.57% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCHV20250919P00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 115.90% | -0.24 | 0.06 | -0.10 | 0.01 | -0.00 |
| SCHV20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 93.28% | -0.29 | 0.08 | -0.09 | 0.01 | -0.00 |
| SCHV20250919P00028000 | 28.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.00% | -0.36 | 0.12 | -0.07 | 0.02 | -0.00 |
| SCHV20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 8.24% | -0.61 | 1.06 | -0.01 | 0.02 | -0.00 |
| SCHV20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 40 | 35.80% | -0.74 | 0.20 | -0.03 | 0.01 | -0.01 |
| SCHV20250919P00031000 | 31.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 72.54% | -0.72 | 0.11 | -0.07 | 0.01 | -0.01 |
| SCHV20250919P00032000 | 32.00 | 1.15 | 4.80 | 0.00 | 0 | 0 | 88.47% | -0.75 | 0.08 | -0.07 | 0.01 | -0.01 |
