Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHP20250919C00018000 | 18.00 | 8.90 | 9.30 | 0.00 | 0 | 0 | 163.00% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SCHP20250919C00019000 | 19.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 144.37% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SCHP20250919C00020000 | 20.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 126.54% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SCHP20250919C00021000 | 21.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 109.36% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SCHP20250919C00022000 | 22.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 92.73% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHP20250919C00023000 | 23.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 76.51% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| SCHP20250919C00024000 | 24.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 60.51% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| SCHP20250919C00025000 | 25.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 44.48% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| SCHP20250919C00026000 | 26.00 | 0.00 | 3.20 | 0.00 | 0 | 5 | 27.75% | 0.85 | 0.21 | -0.02 | 0.01 | 0.00 |
| SCHP20250919C00027000 | 27.00 | 0.05 | 0.20 | 0.00 | 0 | 145 | 5.16% | 0.71 | 1.66 | -0.00 | 0.01 | 0.00 |
| SCHP20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 19.15% | 0.13 | 0.28 | -0.01 | 0.01 | 0.00 |
| SCHP20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.54% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| SCHP20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.35% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| SCHP20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.16% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| SCHP20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 65.23% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| SCHP20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.70% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHP20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.67% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHP20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.19% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHP20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.47% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHP20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 127.82% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHP20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.85% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHP20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 96.45% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHP20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.52% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHP20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.93% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| SCHP20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.54% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| SCHP20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 38.13% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| SCHP20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 23.28% | -0.11 | 0.20 | -0.01 | 0.01 | -0.00 |
| SCHP20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 5.86% | -0.33 | 1.61 | -0.01 | 0.01 | -0.00 |
| SCHP20250919P00028000 | 28.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.57% | -0.82 | 0.29 | -0.02 | 0.01 | -0.00 |
| SCHP20250919P00029000 | 29.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 39.56% | -0.87 | 0.14 | -0.02 | 0.01 | -0.00 |
| SCHP20250919P00030000 | 30.00 | 0.90 | 5.10 | 0.00 | 0 | 0 | 52.68% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| SCHP20250919P00031000 | 31.00 | 1.80 | 6.10 | 0.00 | 0 | 0 | 64.64% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| SCHP20250919P00032000 | 32.00 | 2.75 | 7.10 | 0.00 | 0 | 0 | 75.74% | -0.93 | 0.05 | -0.03 | 0.01 | -0.00 |
| SCHP20250919P00033000 | 33.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 86.17% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| SCHP20250919P00034000 | 34.00 | 4.80 | 9.10 | 0.00 | 0 | 0 | 96.02% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| SCHP20250919P00035000 | 35.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 105.39% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
