Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHL20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHL20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHL20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 66 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHL20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 35 | 560.03% | -0.08 | 0.01 | -0.23 | 0.01 | -0.00 |
| SCHL20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 27 | 520.44% | -0.12 | 0.01 | -0.28 | 0.01 | -0.00 |
| SCHL20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 31 | 348.33% | -0.12 | 0.02 | -0.19 | 0.01 | -0.00 |
| SCHL20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 237.21% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| SCHL20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 4 | 157.24% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| SCHL20250919P00025000 | 25.00 | 0.40 | 0.90 | 0.90 | 2 | 269 | 116.91% | -0.26 | 0.07 | -0.11 | 0.01 | -0.00 |
| SCHL20250919P00030000 | 30.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 150.50% | -0.63 | 0.06 | -0.16 | 0.01 | -0.00 |
| SCHL20250919P00035000 | 35.00 | 6.80 | 10.00 | 0.00 | 0 | 6 | 192.47% | -0.78 | 0.04 | -0.15 | 0.01 | -0.01 |
| SCHL20250919P00040000 | 40.00 | 11.70 | 14.20 | 0.00 | 0 | 0 | 198.02% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL20250919C00002500 | 2.50 | 24.40 | 27.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHL20250919C00005000 | 5.00 | 21.90 | 25.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCHL20250919C00007500 | 7.50 | 19.50 | 22.50 | 0.00 | 0 | 0 | 781.89% | 0.96 | 0.00 | -0.19 | 0.00 | 0.00 |
| SCHL20250919C00010000 | 10.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 635.90% | 0.94 | 0.00 | -0.20 | 0.00 | 0.00 |
| SCHL20250919C00012500 | 12.50 | 14.40 | 17.50 | 0.00 | 0 | 0 | 513.54% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| SCHL20250919C00015000 | 15.00 | 11.90 | 14.90 | 0.00 | 0 | 0 | 415.14% | 0.91 | 0.01 | -0.19 | 0.01 | 0.00 |
| SCHL20250919C00017500 | 17.50 | 9.40 | 12.50 | 0.00 | 0 | 1 | 324.87% | 0.89 | 0.02 | -0.17 | 0.01 | 0.00 |
| SCHL20250919C00020000 | 20.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 252.60% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| SCHL20250919C00022500 | 22.50 | 4.60 | 8.00 | 0.00 | 0 | 1 | 210.36% | 0.79 | 0.04 | -0.17 | 0.01 | 0.00 |
| SCHL20250919C00025000 | 25.00 | 2.40 | 5.30 | 2.93 | 12 | 13 | 174.41% | 0.69 | 0.05 | -0.17 | 0.01 | 0.00 |
| SCHL20250919C00030000 | 30.00 | 0.15 | 0.90 | 0.95 | 4 | 147 | 111.69% | 0.30 | 0.08 | -0.11 | 0.01 | 0.00 |
| SCHL20250919C00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 221.30% | 0.26 | 0.04 | -0.20 | 0.01 | 0.00 |
| SCHL20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 202.86% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
