Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHJ20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 286.74% | -0.19 | 0.04 | -0.26 | 0.01 | -0.00 |
| SCHJ20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 247.55% | -0.21 | 0.04 | -0.24 | 0.01 | -0.00 |
| SCHJ20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 208.78% | -0.25 | 0.06 | -0.22 | 0.01 | -0.00 |
| SCHJ20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.71% | -0.29 | 0.08 | -0.20 | 0.01 | -0.00 |
| SCHJ20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.15% | -0.36 | 0.11 | -0.17 | 0.01 | -0.00 |
| SCHJ20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.96% | -0.49 | 0.18 | -0.12 | 0.01 | -0.00 |
| SCHJ20250919P00026000 | 26.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 72.12% | -0.69 | 0.19 | -0.09 | 0.01 | -0.00 |
| SCHJ20250919P00027000 | 27.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 244.67% | -0.57 | 0.06 | -0.33 | 0.01 | -0.00 |
| SCHJ20250919P00028000 | 28.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 275.26% | -0.60 | 0.05 | -0.37 | 0.01 | -0.00 |
| SCHJ20250919P00029000 | 29.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 303.02% | -0.62 | 0.05 | -0.39 | 0.01 | -0.00 |
| SCHJ20250919P00030000 | 30.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 328.55% | -0.64 | 0.04 | -0.42 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHJ20250919C00020000 | 20.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 115.34% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHJ20250919C00021000 | 21.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 93.67% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHJ20250919C00022000 | 22.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 72.41% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| SCHJ20250919C00023000 | 23.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 51.21% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| SCHJ20250919C00024000 | 24.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 78.52% | 0.70 | 0.17 | -0.09 | 0.01 | 0.00 |
| SCHJ20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.88% | 0.51 | 0.17 | -0.12 | 0.01 | 0.00 |
| SCHJ20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.17% | 0.41 | 0.12 | -0.17 | 0.01 | 0.00 |
| SCHJ20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.33% | 0.35 | 0.09 | -0.20 | 0.01 | 0.00 |
| SCHJ20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 187.49% | 0.32 | 0.07 | -0.23 | 0.01 | 0.00 |
| SCHJ20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 212.88% | 0.29 | 0.06 | -0.24 | 0.01 | 0.00 |
| SCHJ20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 236.16% | 0.27 | 0.05 | -0.26 | 0.01 | 0.00 |
