Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHI20250919C00017000 | 17.00 | 4.30 | 8.00 | 0.00 | 0 | 0 | 384.60% | 0.80 | 0.02 | -0.25 | 0.01 | 0.00 |
| SCHI20250919C00018000 | 18.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 71.06% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHI20250919C00019000 | 19.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 55.11% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHI20250919C00020000 | 20.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 39.83% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHI20250919C00021000 | 21.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 24.57% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| SCHI20250919C00022000 | 22.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 57.71% | 0.76 | 0.17 | -0.04 | 0.01 | 0.00 |
| SCHI20250919C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 70.08% | 0.56 | 0.18 | -0.07 | 0.01 | 0.00 |
| SCHI20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.45% | 0.43 | 0.13 | -0.09 | 0.01 | 0.00 |
| SCHI20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 47.22% | 0.14 | 0.14 | -0.02 | 0.01 | 0.00 |
| SCHI20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.87% | 0.33 | 0.08 | -0.12 | 0.01 | 0.00 |
| SCHI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.75% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHI20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 277.83% | -0.16 | 0.03 | -0.16 | 0.01 | -0.00 |
| SCHI20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 243.88% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| SCHI20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 210.98% | -0.20 | 0.04 | -0.14 | 0.01 | -0.00 |
| SCHI20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.71% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| SCHI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.52% | -0.28 | 0.07 | -0.12 | 0.01 | -0.00 |
| SCHI20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.55% | -0.34 | 0.10 | -0.10 | 0.01 | -0.00 |
| SCHI20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.83% | -0.45 | 0.16 | -0.07 | 0.01 | -0.00 |
| SCHI20250919P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 66.03% | -0.63 | 0.18 | -0.06 | 0.01 | -0.00 |
| SCHI20250919P00025000 | 25.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 39.59% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| SCHI20250919P00026000 | 26.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 54.09% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| SCHI20250919P00027000 | 27.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 67.29% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
