Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 181.99% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SCHH20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 159.16% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SCHH20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 137.66% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHH20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.25% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| SCHH20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 97.68% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| SCHH20250919P00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 86.51% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.99% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| SCHH20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 43.90% | -0.17 | 0.15 | -0.02 | 0.01 | -0.00 |
| SCHH20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 18.43% | -0.25 | 0.46 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00022000 | 22.00 | 0.15 | 0.95 | 0.00 | 0 | 2 | 19.97% | -0.78 | 0.46 | -0.01 | 0.01 | -0.00 |
| SCHH20250919P00023000 | 23.00 | 1.25 | 1.95 | 0.00 | 0 | 0 | 37.09% | -0.86 | 0.18 | -0.02 | 0.01 | -0.00 |
| SCHH20250919P00024000 | 24.00 | 2.25 | 3.20 | 0.00 | 0 | 0 | 66.64% | -0.82 | 0.11 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00025000 | 25.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 78.42% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00026000 | 26.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 91.59% | -0.87 | 0.06 | -0.03 | 0.01 | -0.00 |
| SCHH20250919P00027000 | 27.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 116.47% | -0.85 | 0.06 | -0.05 | 0.01 | -0.00 |
| SCHH20250919P00028000 | 28.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 122.14% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| SCHH20250919P00029000 | 29.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 133.15% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHH20250919C00013000 | 13.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 212.24% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| SCHH20250919C00014000 | 14.00 | 7.20 | 7.80 | 0.00 | 0 | 0 | 186.26% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| SCHH20250919C00015000 | 15.00 | 6.20 | 6.80 | 0.00 | 0 | 0 | 161.83% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| SCHH20250919C00016000 | 16.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 138.65% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHH20250919C00017000 | 17.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 116.43% | 0.90 | 0.04 | -0.03 | 0.01 | 0.00 |
| SCHH20250919C00018000 | 18.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 94.90% | 0.88 | 0.06 | -0.03 | 0.01 | 0.00 |
| SCHH20250919C00019000 | 19.00 | 2.25 | 2.75 | 0.00 | 0 | 1 | 67.80% | 0.86 | 0.09 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00020000 | 20.00 | 1.25 | 1.80 | 0.00 | 0 | 0 | 46.87% | 0.82 | 0.15 | -0.02 | 0.01 | 0.00 |
| SCHH20250919C00021000 | 21.00 | 0.45 | 0.80 | 0.75 | 2 | 51 | 19.08% | 0.75 | 0.44 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 119 | 17.13% | 0.21 | 0.45 | -0.01 | 0.01 | 0.00 |
| SCHH20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 25.43% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 37.17% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 47.80% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 57.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 66.78% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 75.41% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCHH20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 83.58% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
