Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHG20250919C00022000 | 22.00 | 9.60 | 9.80 | 0.00 | 0 | 0 | 152.67% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00023000 | 23.00 | 8.60 | 8.80 | 0.00 | 0 | 0 | 134.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00024000 | 24.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 116.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00025000 | 25.00 | 6.60 | 6.80 | 0.00 | 0 | 26 | 100.12% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00026000 | 26.00 | 5.60 | 5.80 | 0.00 | 0 | 4 | 83.99% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00027000 | 27.00 | 4.60 | 4.80 | 4.75 | 2 | 10 | 68.46% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00028000 | 28.00 | 3.60 | 3.80 | 0.00 | 0 | 18 | 53.46% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00029000 | 29.00 | 2.65 | 2.75 | 2.67 | 10 | 137 | 38.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SCHG20250919C00030000 | 30.00 | 1.65 | 1.80 | 1.76 | 15 | 271 | 34.52% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| SCHG20250919C00031000 | 31.00 | 0.75 | 0.80 | 0.77 | 84 | 876 | 26.95% | 0.82 | 0.34 | -0.03 | 0.01 | 0.00 |
| SCHG20250919C00032000 | 32.00 | 0.05 | 0.10 | 0.08 | 10 | 624 | 16.27% | 0.27 | 0.69 | -0.03 | 0.01 | 0.00 |
| SCHG20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.05 | 20 | 15 | 29.33% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| SCHG20250919C00034000 | 34.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 58.07% | 0.10 | 0.10 | -0.04 | 0.00 | 0.00 |
| SCHG20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 97.95% | 0.15 | 0.08 | -0.10 | 0.01 | 0.00 |
| SCHG20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 135.13% | 0.17 | 0.06 | -0.16 | 0.01 | 0.00 |
| SCHG20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.74% | 0.16 | 0.05 | -0.18 | 0.01 | 0.00 |
| SCHG20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 178.40% | 0.15 | 0.05 | -0.19 | 0.01 | 0.00 |
| SCHG20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.09% | 0.14 | 0.04 | -0.20 | 0.01 | 0.00 |
| SCHG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.94% | 0.13 | 0.04 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHG20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.62% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHG20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 185.37% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| SCHG20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.91% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHG20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.98% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SCHG20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 109.53% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| SCHG20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 173.62% | -0.14 | 0.04 | -0.18 | 0.01 | -0.00 |
| SCHG20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 73.63% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| SCHG20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 204 | 55.88% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| SCHG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.03 | 7 | 809 | 38.12% | -0.05 | 0.10 | -0.02 | 0.00 | -0.00 |
| SCHG20250919P00031000 | 31.00 | 0.05 | 0.15 | 0.08 | 3 | 159 | 26.76% | -0.18 | 0.34 | -0.03 | 0.01 | -0.00 |
| SCHG20250919P00032000 | 32.00 | 0.30 | 0.45 | 0.35 | 1 | 24 | 13.06% | -0.79 | 0.80 | -0.02 | 0.01 | -0.00 |
| SCHG20250919P00033000 | 33.00 | 1.25 | 1.35 | 0.00 | 0 | 1 | 33.87% | -0.90 | 0.18 | -0.03 | 0.00 | -0.00 |
| SCHG20250919P00034000 | 34.00 | 2.05 | 2.60 | 0.00 | 0 | 0 | 42.61% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| SCHG20250919P00035000 | 35.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 67.03% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| SCHG20250919P00036000 | 36.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 96.08% | -0.92 | 0.05 | -0.06 | 0.00 | -0.00 |
| SCHG20250919P00037000 | 37.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 111.37% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| SCHG20250919P00038000 | 38.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 125.83% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
| SCHG20250919P00039000 | 39.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 139.57% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
| SCHG20250919P00040000 | 40.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 152.69% | -0.95 | 0.03 | -0.07 | 0.00 | -0.00 |
