Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHE20250919C00027000 | 27.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 59.67% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCHE20250919C00028000 | 28.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 67.21% | 0.88 | 0.05 | -0.03 | 0.01 | 0.00 |
| SCHE20250919C00029000 | 29.00 | 2.90 | 3.40 | 0.00 | 0 | 0 | 38.60% | 0.94 | 0.07 | -0.01 | 0.01 | 0.00 |
| SCHE20250919C00030000 | 30.00 | 1.85 | 2.70 | 0.00 | 0 | 4 | 41.08% | 0.83 | 0.12 | -0.03 | 0.01 | 0.00 |
| SCHE20250919C00031000 | 31.00 | 0.80 | 1.30 | 0.00 | 0 | 1 | 16.79% | 0.88 | 0.27 | -0.01 | 0.01 | 0.00 |
| SCHE20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 11.90% | 0.49 | 0.62 | -0.01 | 0.02 | 0.00 |
| SCHE20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.32% | 0.27 | 0.21 | -0.02 | 0.02 | 0.00 |
| SCHE20250919C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 49.86% | 0.25 | 0.11 | -0.04 | 0.02 | 0.00 |
| SCHE20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 69.07% | 0.25 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHE20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.94% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| SCHE20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.63% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| SCHE20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.14% | -0.21 | 0.07 | -0.05 | 0.02 | -0.00 |
| SCHE20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 60.73% | -0.26 | 0.09 | -0.05 | 0.02 | -0.00 |
| SCHE20250919P00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 23.89% | -0.22 | 0.22 | -0.02 | 0.02 | -0.00 |
| SCHE20250919P00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 11.58% | -0.52 | 0.61 | -0.01 | 0.02 | -0.01 |
| SCHE20250919P00033000 | 33.00 | 0.85 | 1.65 | 0.00 | 0 | 0 | 27.84% | -0.73 | 0.21 | -0.02 | 0.02 | -0.01 |
| SCHE20250919P00034000 | 34.00 | 1.15 | 2.20 | 0.00 | 0 | 0 | 23.98% | -0.92 | 0.10 | -0.01 | 0.01 | -0.01 |
| SCHE20250919P00035000 | 35.00 | 1.95 | 3.10 | 0.00 | 0 | 0 | 37.76% | -0.91 | 0.08 | -0.01 | 0.01 | -0.01 |
