Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHC20250919C00035000 | 35.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 102.77% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| SCHC20250919C00036000 | 36.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 93.38% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| SCHC20250919C00037000 | 37.00 | 6.20 | 9.70 | 0.00 | 0 | 0 | 78.58% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| SCHC20250919C00038000 | 38.00 | 5.20 | 8.70 | 0.00 | 0 | 3 | 69.85% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| SCHC20250919C00039000 | 39.00 | 4.20 | 7.70 | 0.00 | 0 | 2 | 61.18% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| SCHC20250919C00040000 | 40.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 52.53% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| SCHC20250919C00041000 | 41.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 43.82% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| SCHC20250919C00042000 | 42.00 | 2.70 | 3.40 | 0.00 | 0 | 47 | 41.20% | 0.84 | 0.09 | -0.04 | 0.02 | 0.01 |
| SCHC20250919C00043000 | 43.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 32.28% | 0.79 | 0.13 | -0.04 | 0.02 | 0.01 |
| SCHC20250919C00044000 | 44.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 34.08% | 0.63 | 0.15 | -0.05 | 0.03 | 0.01 |
| SCHC20250919C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.41% | 0.48 | 0.14 | -0.06 | 0.03 | 0.00 |
| SCHC20250919C00046000 | 46.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.88% | 0.38 | 0.11 | -0.07 | 0.03 | 0.00 |
| SCHC20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.69% | 0.23 | 0.11 | -0.04 | 0.02 | 0.00 |
| SCHC20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.04% | 0.29 | 0.07 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHC20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.08% | -0.14 | 0.02 | -0.13 | 0.02 | -0.00 |
| SCHC20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 141.79% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| SCHC20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.64% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| SCHC20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.59% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| SCHC20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.58% | -0.19 | 0.03 | -0.11 | 0.02 | -0.00 |
| SCHC20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.27% | -0.17 | 0.04 | -0.07 | 0.02 | -0.00 |
| SCHC20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.37% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| SCHC20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.95% | -0.27 | 0.06 | -0.09 | 0.02 | -0.00 |
| SCHC20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.96% | -0.32 | 0.08 | -0.08 | 0.03 | -0.00 |
| SCHC20250919P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.74% | -0.40 | 0.12 | -0.06 | 0.03 | -0.01 |
| SCHC20250919P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.53% | -0.53 | 0.16 | -0.05 | 0.03 | -0.01 |
| SCHC20250919P00046000 | 46.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 19.89% | -0.79 | 0.19 | -0.02 | 0.02 | -0.01 |
| SCHC20250919P00047000 | 47.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 86.47% | -0.60 | 0.06 | -0.12 | 0.03 | -0.01 |
| SCHC20250919P00048000 | 48.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 97.89% | -0.63 | 0.05 | -0.14 | 0.03 | -0.01 |
