Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919P00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 167.40% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.02% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SCHA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.76% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| SCHA20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 104.62% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 101.39% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| SCHA20250919P00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 76.01% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| SCHA20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.54% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| SCHA20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.40% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| SCHA20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 52.80% | -0.24 | 0.12 | -0.04 | 0.02 | -0.00 |
| SCHA20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.17 | 2 | 2 | 23.46% | -0.28 | 0.30 | -0.02 | 0.02 | -0.00 |
| SCHA20250919P00028000 | 28.00 | 0.25 | 0.90 | 0.00 | 0 | 1 | 18.51% | -0.65 | 0.41 | -0.02 | 0.02 | -0.01 |
| SCHA20250919P00029000 | 29.00 | 1.00 | 1.70 | 0.00 | 0 | 0 | 24.54% | -0.86 | 0.18 | -0.01 | 0.01 | -0.01 |
| SCHA20250919P00030000 | 30.00 | 2.00 | 2.65 | 0.00 | 0 | 0 | 53.74% | -0.80 | 0.11 | -0.03 | 0.01 | -0.01 |
| SCHA20250919P00031000 | 31.00 | 3.00 | 3.90 | 0.00 | 0 | 0 | 52.33% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| SCHA20250919P00032000 | 32.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 62.51% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| SCHA20250919P00033000 | 33.00 | 5.00 | 5.90 | 0.00 | 0 | 0 | 72.03% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| SCHA20250919P00034000 | 34.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 87.44% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHA20250919C00018000 | 18.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 152.30% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| SCHA20250919C00019000 | 19.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 122.96% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SCHA20250919C00020000 | 20.00 | 7.40 | 7.90 | 7.68 | 3 | 35 | 89.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCHA20250919C00021000 | 21.00 | 6.40 | 7.00 | 0.00 | 0 | 2 | 94.42% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SCHA20250919C00022000 | 22.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 80.88% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| SCHA20250919C00023000 | 23.00 | 4.40 | 5.00 | 0.00 | 0 | 11 | 67.71% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00024000 | 24.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 54.78% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00025000 | 25.00 | 2.40 | 3.00 | 0.00 | 0 | 14 | 41.93% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00026000 | 26.00 | 1.40 | 1.95 | 0.00 | 0 | 50 | 25.78% | 0.92 | 0.13 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00027000 | 27.00 | 0.70 | 0.90 | 0.00 | 0 | 173 | 20.27% | 0.75 | 0.33 | -0.01 | 0.02 | 0.00 |
| SCHA20250919C00028000 | 28.00 | 0.00 | 0.35 | 0.20 | 1 | 85 | 18.49% | 0.34 | 0.41 | -0.02 | 0.02 | 0.00 |
| SCHA20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.08 | 3 | 2 | 21.74% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| SCHA20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 27.84% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SCHA20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 202 | 48.91% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 58.56% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 67.57% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| SCHA20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.16% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
