SBUX - Starbucks Corporation

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SBUX20250912C00070000	70.00	14.10	15.90	0.00	0	1	157.54%	0.88	0.01	-0.34	0.02	0.01
SBUX20250912C00075000	75.00	9.10	9.80	0.00	0	1	84.93%	0.90	0.02	-0.15	0.02	0.01
SBUX20250912C00076000	76.00	8.10	8.85	8.55	1	10	56.98%	0.95	0.02	-0.05	0.01	0.01
SBUX20250912C00077000	77.00	7.20	7.60	0.00	0	0	65.17%	0.90	0.03	-0.12	0.02	0.01
SBUX20250912C00078000	78.00	6.20	6.80	6.10	1	3	49.47%	0.92	0.03	-0.07	0.01	0.01
SBUX20250912C00079000	79.00	5.20	5.65	0.00	0	0	52.90%	0.86	0.05	-0.12	0.02	0.01
SBUX20250912C00080000	80.00	4.30	4.40	4.30	12	4	35.70%	0.89	0.06	-0.07	0.02	0.01
SBUX20250912C00081000	81.00	3.40	3.50	3.20	21	20	34.28%	0.83	0.08	-0.09	0.02	0.01
SBUX20250912C00082000	82.00	2.58	2.68	2.60	76	64	33.18%	0.74	0.11	-0.12	0.03	0.01
SBUX20250912C00083000	83.00	1.84	1.91	1.83	113	40	32.75%	0.62	0.13	-0.15	0.03	0.01
SBUX20250912C00084000	84.00	1.24	1.33	1.22	783	75	32.59%	0.48	0.14	-0.15	0.04	0.00
SBUX20250912C00085000	85.00	0.79	0.84	0.76	988	366	32.85%	0.35	0.13	-0.14	0.03	0.00
SBUX20250912C00086000	86.00	0.47	0.51	0.51	704	470	32.88%	0.23	0.11	-0.11	0.03	0.00
SBUX20250912C00087000	87.00	0.27	0.29	0.27	1,056	929	33.77%	0.15	0.08	-0.08	0.02	0.00
SBUX20250912C00088000	88.00	0.14	0.17	0.15	1,393	1,259	34.75%	0.09	0.05	-0.06	0.02	0.00
SBUX20250912C00089000	89.00	0.08	0.10	0.09	1,793	2,565	35.85%	0.06	0.04	-0.04	0.01	0.00
SBUX20250912C00090000	90.00	0.05	0.09	0.08	593	966	38.58%	0.04	0.03	-0.03	0.01	0.00
SBUX20250912C00091000	91.00	0.00	0.09	0.03	226	244	38.16%	0.02	0.02	-0.02	0.00	0.00
SBUX20250912C00092000	92.00	0.02	0.04	0.04	232	706	42.40%	0.02	0.01	-0.02	0.00	0.00
SBUX20250912C00093000	93.00	0.01	0.05	0.03	76	250	45.10%	0.02	0.01	-0.01	0.00	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
SBUX20250912P00070000	70.00	0.00	0.01	0.03	41	67	63.17%	-0.00	0.00	-0.00	0.00	0.00
SBUX20250912P00075000	75.00	0.00	0.03	0.03	30	29	48.24%	-0.01	0.01	-0.01	0.00	-0.00
SBUX20250912P00076000	76.00	0.00	0.11	0.03	12	13	41.57%	-0.01	0.01	-0.01	0.00	-0.00
SBUX20250912P00077000	77.00	0.00	0.05	0.04	29	86	40.56%	-0.02	0.02	-0.02	0.00	-0.00
SBUX20250912P00078000	78.00	0.00	0.08	0.04	161	119	39.21%	-0.04	0.02	-0.03	0.01	-0.00
SBUX20250912P00079000	79.00	0.00	0.10	0.08	80	564	36.60%	-0.06	0.04	-0.04	0.01	-0.00
SBUX20250912P00080000	80.00	0.10	0.12	0.16	432	498	34.73%	-0.10	0.06	-0.06	0.02	-0.00
SBUX20250912P00081000	81.00	0.19	0.21	0.25	159	547	33.60%	-0.17	0.08	-0.09	0.02	-0.00
SBUX20250912P00082000	82.00	0.35	0.37	0.38	367	297	32.83%	-0.26	0.11	-0.12	0.03	-0.00
SBUX20250912P00083000	83.00	0.61	0.64	0.64	273	2,130	33.18%	-0.39	0.13	-0.15	0.03	-0.00
SBUX20250912P00084000	84.00	1.00	1.07	1.08	708	1,073	32.98%	-0.52	0.14	-0.15	0.04	-0.00
SBUX20250912P00085000	85.00	1.53	1.62	1.59	546	1,367	33.20%	-0.65	0.13	-0.14	0.03	-0.00
SBUX20250912P00086000	86.00	2.21	2.29	2.29	87	1,158	31.67%	-0.78	0.11	-0.11	0.03	-0.01
SBUX20250912P00087000	87.00	3.00	3.10	3.15	452	1,137	33.97%	-0.85	0.08	-0.09	0.02	-0.01
SBUX20250912P00088000	88.00	3.85	4.00	4.10	81	1,259	36.10%	-0.90	0.06	-0.07	0.02	-0.00
SBUX20250912P00089000	89.00	4.80	4.95	5.30	68	565	37.82%	-0.94	0.04	-0.05	0.01	-0.00
SBUX20250912P00090000	90.00	5.80	5.90	5.97	54	190	41.37%	-0.95	0.03	-0.04	0.01	-0.00
SBUX20250912P00091000	91.00	6.75	6.90	0.00	0	111	40.25%	-0.98	0.02	-0.02	0.00	-0.00
SBUX20250912P00092000	92.00	7.75	7.90	7.86	11	183	44.60%	-0.98	0.02	-0.02	0.00	-0.00
SBUX20250912P00093000	93.00	8.75	8.90	0.00	0	95	48.85%	-0.98	0.01	-0.02	0.00	-0.00

BG:SRB
MX:SBUX
GB:0QZH	84,20 US$
PE:SBUX
IT:1SBUX	71,68 €
KZ:SBUX_KZ	84,65 US$
DE:SRB	71,70 €
AT:SBUX
GB:SRBD
CH:SBUX
CL:SBUX
CL:SBUXCL

SBUX - Starbucks Corporation - Alternativkedja

Other Listings